WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.00001056
Presyo
0.085033 WETH
TVL
$1
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-65.28%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
981
Dami
539K
Telegram price alerts
Pares:
0xC3D1717A61e83b0D366B281BE8c0a6FDE0B4E027
X:
0x42DE45A61ad9c32B7512d0fCF7418D34A6400588
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X:
0.0141514
Pinagsama WETH:
$0.0141324

X/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V3 ay $0.00001056. Ang presyo ng X ay pababa -65.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2314 trades na may dami ng kalakalan na $538,821.88. Ang kontrata ng X token ay 0x42DE45A61ad9c32B7512d0fCF7418D34A6400588 na may market cap na $10,566.23. Ang kontrata ng liquidity pool ay 0xC3D1717A61e83b0D366B281BE8c0a6FDE0B4E027 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0xC3D1717A61e83b0D366B281BE8c0a6FDE0B4E027 ay $1.00.

Ang kabuuang transaksyon ng X/WETH ay 2314 sa nakaraang 24 na oras, kung saan 1333 ang mga buy transactions, at 981 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $538,821.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.000000005033, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00001056 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20268:15:33 AMsell$5,301.04$0.000010562.520.085033501.7M
0xBE5...2d6B
0xbe...7ea1
02/05/20268:15:19 AMbuy$83.95$0.000028070.040.0713372.99M
0x583...ae26
0xac...ac5a
02/05/20268:15:11 AMbuy$138.11$0.000027330.06580.0713025.05M
0x8cD...b38F
0x53...371c
02/05/20268:15:11 AMsell$51.13$0.000027040.024350.0712881.89M
0xECc...7141
0xd7...0eab
02/05/20268:15:05 AMbuy$499.55$0.000025630.2380.07122119.48M
0xf91...4e08
0x93...43fc
02/05/20268:15:05 AMsell$9.59$0.000027240.0045690.071298351,990.42
0x322...18b1
0xa5...fe60
02/05/20268:15:03 AMsell$11,796.52$0.000060565.620.072885194.76M
0x968...b45b
0xc2...ca7f
02/05/20268:14:57 AMsell$1,645.65$0.0001650.7840.0778659.97M
0xE3A...4a3E
0xa0...f5c1
02/05/20268:14:55 AMbuy$138.11$0.00017780.06580.078472776,666.46
0xf14...cA0d
0xcb...207d
02/05/20268:14:53 AMsell$74.15$0.00017720.035320.078444418,347.26
0xB11...8F32
0x3f...02e3
02/05/20268:14:49 AMbuy$9.57$0.00020430.004560.07973746,827.03
0x4cd...a152
0x91...4151
02/05/20268:14:51 AMsell$1,525.57$0.00019070.72680.0790858M
0x7fE...3952
0x95...7e00
02/05/20268:14:41 AMbuy$14.33$0.00020410.006830.07972770,211.81
0x952...Ae92
0x68...fdca
02/05/20268:14:39 AMsell$70.96$0.00020460.03380.07975346,736.83
0x322...18b1
0x4c...9ba5
02/05/20268:14:39 AMsell$135.06$0.00020650.064340.079838654,037.14
0xE7d...6470
0x95...f839
02/05/20268:14:35 AMsell$0.144$0.00020770.000068620.079897693.41
0x584...2da5
0x87...1fdb
02/05/20268:14:33 AMbuy$90.04$0.00020690.04290.07986435,081.19
0xc5c...1aC5
0x0e...eb18
02/05/20268:14:23 AMbuy$524.27$0.00020120.250.0795952.61M
0xa01...939D
0x26...1769
02/05/20268:14:15 AMbuy$9.56$0.00019650.004560.0793748,664.51
0x774...0f9a
0x74...fc15
02/05/20268:14:05 AMsell$241.22$0.00019560.1150.079331.23M
0x410...Cd0f
0xc2...9478