WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x8004-WETH pair

Presyo USD
$0.056385
Presyo
0.08227 WETH
TVL
$1
MKT CAP
$49.2K
5m
0%
1h
0%
4h
66.06%
24h
66.06%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x8c69377c919d11c535013AC2c88AF74dbbe890d1
x8004:
0xF5fEDeAda1883728323D985fE2ed825CF98C7620
WETH:
0x4200000000000000000000000000000000000006
Pinagsama x8004:
0.0101047
Pinagsama WETH:
$0.0172

x8004/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng x8004 token sa DEX Uniswap V2 ay $0.000006385. Ang presyo ng x8004 ay pataas 66.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,822.16. Ang kontrata ng x8004 token ay 0xF5fEDeAda1883728323D985fE2ed825CF98C7620 na may market cap na $49,166.96. Ang kontrata ng liquidity pool ay 0x8c69377c919d11c535013AC2c88AF74dbbe890d1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang x8004/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x8004/WETH na may kontrata na address 0x8c69377c919d11c535013AC2c88AF74dbbe890d1 ay $1.00.

Ang kabuuang transaksyon ng x8004/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang x8004/WETH pool ay may trading volume na $8,822.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x8004 sa WETH ay 0.00000000227, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 x8004 sa USD ay $0.000006385 ngayon.

x8004-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202610:45:39 PMbuy$392.39$0.0563850.13950.0822761.45M0x0b...d761
01/29/202610:45:05 PMbuy$267.77$0.0562740.09520.0822342.68M0x71...f312
01/29/202610:44:35 PMbuy$277.52$0.0561810.09870.08219844.89M0xb5...fd23
01/29/202610:43:59 PMbuy$253.57$0.0560920.09020.08216741.62M0x0a...b8f1
01/29/202610:43:33 PMbuy$109.35$0.0560330.03890.08214618.12M0x21...a771
01/29/202610:43:07 PMbuy$364.89$0.0559550.12980.08211861.27M0xf8...626a
01/29/202610:42:43 PMbuy$249.91$0.0558560.08890.08208342.67M0x49...158e
01/29/202610:42:21 PMbuy$328.63$0.0557630.11690.0820557.02M0x38...23ea
01/29/202610:41:53 PMbuy$227.14$0.0556750.08080.08201840.03M0x02...e3ed
01/29/202610:41:31 PMbuy$201$0.0556070.07150.08199435.85M0xcf...ae39
01/29/202610:41:09 PMbuy$192.56$0.0555450.06850.08197234.73M0x8d...265c
01/29/202610:40:35 PMbuy$353.37$0.0554590.12570.08194264.72M0xed...48d3
01/29/202610:40:03 PMbuy$303.27$0.0553570.10790.08190556.61M0x1e...42bc
01/29/202610:39:39 PMbuy$256.37$0.0552660.09130.08187548.68M0x13...0fe7
01/29/202610:39:19 PMbuy$219.02$0.0551930.0780.08184942.17M0x24...a069
01/29/202610:38:51 PMbuy$208.92$0.0551290.07440.08182640.73M0x69...b627
01/29/202610:38:15 PMbuy$276.03$0.0550560.09830.081854.6M0x85...10c2
01/29/202610:37:53 PMbuy$199.93$0.0549840.07120.08177540.11M0x5c...839c
01/29/202610:37:33 PMbuy$349.88$0.0549030.12460.08174671.36M0x22...21c5
01/29/202610:37:07 PMbuy$183.41$0.0548330.06520.08171837.94M0xc6...6aaf