WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X402-WETH pair

Presyo USD
$0.00001071
Presyo
0.08367 WETH
TVL
$1
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
69.33%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
9K
Telegram price alerts
Pares:
0x910B4982F56dc6D1a8b6779B850953612da7C70f
X402:
0xB0669a90c4FbF212e5957e7E78EE7a20a640bF58
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X402:
0.011825
Pinagsama WETH:
$0.0172

X402/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng X402 token sa DEX Uniswap V2 ay $0.00001071. Ang presyo ng X402 ay pataas 69.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,240.18. Ang kontrata ng X402 token ay 0xB0669a90c4FbF212e5957e7E78EE7a20a640bF58 na may market cap na $51,444.85. Ang kontrata ng liquidity pool ay 0x910B4982F56dc6D1a8b6779B850953612da7C70f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang X402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X402/WETH na may kontrata na address 0x910B4982F56dc6D1a8b6779B850953612da7C70f ay $1.00.

Ang kabuuang transaksyon ng X402/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang X402/WETH pool ay may trading volume na $9,240.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X402 sa WETH ay 0.00000000367, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 X402 sa USD ay $0.00001071 ngayon.

X402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20263:11:23 PMbuy$287.88$0.000010710.09860.0836726.86M
0xA0c...2cE7
0x8b...b2c6
01/23/20263:10:45 PMbuy$160.14$0.000010580.05490.08362915.13M
0x6f4...fE31
0x72...8c75
01/23/20263:10:11 PMbuy$190.49$0.000010470.06540.08359618.18M
0x810...A4e3
0x53...22dd
01/23/20263:09:35 PMbuy$117.55$0.00001040.04030.08356811.29M
0xA0c...2cE7
0xc6...e90d
01/23/20263:09:15 PMbuy$198.94$0.000010320.06820.08353919.27M
0xbd6...af76
0xbc...fb5a
01/23/20263:08:47 PMbuy$149.93$0.000010230.05140.08350714.65M
0x68C...64e9
0x84...b6a9
01/23/20263:08:15 PMbuy$167.72$0.000010140.05750.08347916.53M
0x6f4...fE31
0x89...f470
01/23/20263:07:45 PMbuy$223.73$0.000010040.07670.08344322.27M
0x810...A4e3
0xa4...e2df
01/23/20263:07:25 PMbuy$362.48$0.0598890.12430.08339136.65M
0x28c...b92F
0x5f...9d6e
01/23/20263:06:55 PMbuy$346.73$0.0597050.11890.08332835.73M
0x0e8...51D8
0xfc...97a1
01/23/20263:06:29 PMbuy$257.41$0.0595360.08840.08327426.99M
0x9dF...a561
0x92...b0a5
01/23/20263:05:55 PMbuy$255.76$0.0594080.08780.08322927.18M
0xA0c...2cE7
0x31...76f2
01/23/20263:05:35 PMbuy$242.24$0.0592770.08320.08318626.11M
0xbd6...af76
0x84...340a
01/23/20263:05:01 PMbuy$343.97$0.0591410.1180.08313537.63M
0x68C...64e9
0x1b...837f
01/23/20263:04:29 PMbuy$281.54$0.0589930.09650.08308231.31M
0xAf1...45DF
0xe8...496d
01/23/20263:03:55 PMbuy$281.89$0.0588460.09670.08303431.87M
0x148...5880
0xd5...dbdf
01/23/20263:03:19 PMbuy$328.43$0.0586930.11270.08298337.78M
0x6f4...fE31
0x64...3eaa
01/23/20263:02:45 PMbuy$269.87$0.0585480.09260.08293331.57M
0x810...A4e3
0x1d...3d4c
01/23/20263:02:11 PMbuy$143.78$0.0584550.04930.08289817.01M
0x28c...b92F
0x6f...d55b
01/23/20263:01:45 PMbuy$414.78$0.0583150.14230.08285249.88M
0x0e8...51D8
0x65...7099