WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.0001142
Presyo
0.073609 WETH
TVL
$84,270.64
MKT CAP
$114.3K
5m
0%
1h
114%
4h
332%
24h
332%
Ibahagi
TXNS
1K
Mga Bumili
689
Mga Nagbenta
389
Dami
482K
Telegram price alerts
Pares:
0x858F399DbF9a46Fc6c7697d5F19068E65d51Ad14
X:
0xBd907Ab0Ee4cE8a2c3060C599239bCD9520559b9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X:
482.37M
Pinagsama WETH:
$9.2

X/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V3 ay $0.0001142. Ang presyo ng X ay pataas 332% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1078 trades na may dami ng kalakalan na $481,812.03. Ang kontrata ng X token ay 0xBd907Ab0Ee4cE8a2c3060C599239bCD9520559b9 na may market cap na $114,276.82. Ang kontrata ng liquidity pool ay 0x858F399DbF9a46Fc6c7697d5F19068E65d51Ad14 na may kabuuang halaga na naka-lock (TVL) na $84,270.65. Ang X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x858F399DbF9a46Fc6c7697d5F19068E65d51Ad14 ay $84,270.65.

Ang kabuuang transaksyon ng X/WETH ay 1078 sa nakaraang 24 na oras, kung saan 689 ang mga buy transactions, at 389 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $481,812.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00000003609, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0001142 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20265:45:51 AMsell$349.51$0.00011420.11030.0736093.06M
0x274...067F
0x4b...5323
01/20/20265:45:37 AMbuy$438.8$0.00011470.13860.0736253.82M
0x274...067F
0x83...7d17
01/20/20265:45:27 AMbuy$62.68$0.00011370.01980.073591551,246.59
0xC80...3579
0x1b...b084
01/20/20265:45:19 AMsell$604.81$0.00011410.1910.0736065.3M
0x7f6...8977
0x43...3a3d
01/20/20265:45:17 AMbuy$886.37$0.00011420.280.0736097.76M
0xCdE...bf6d
0x48...fd06
01/20/20265:45:09 AMbuy$0.06331$0.00011230.000020.07355563.3
0xcc2...B215
0x80...499c
01/20/20265:45:01 AMsell$762.53$0.00011230.24080.0735496.79M
0x09D...7FC2
0xbb...acc4
01/20/20265:45:01 AMbuy$227.92$0.00011190.0720.0735352.04M
0x9Db...29b5
0xa2...4c6b
01/20/20265:44:49 AMbuy$94.8$0.00011440.029950.073615828,331.2
0x994...B618
0xc6...42f3
01/20/20265:44:45 AMbuy$253.17$0.00011360.080.0735922.23M
0x2dB...10Fd
0xfd...1722
01/20/20265:44:39 AMsell$449.53$0.00011340.1420.0735833.96M
0x7cF...0DDc
0x02...2919
01/20/20265:44:33 AMbuy$126.58$0.00011470.040.0736271.1M
0x239...f6f1
0x68...99a4
01/20/20265:44:31 AMsell$1,324.25$0.00011660.41840.07368511.35M
0xDd4...4Da0
0x66...8f00
01/20/20265:44:17 AMbuy$1.89$0.00012020.00060.07379815,793.79
0xfD9...796A
0xcf...fb84
01/20/20265:44:03 AMbuy$0.3163$0.00012010.00010.0737982,632.4
0xe48...103A
0xd0...c994
01/20/20265:43:57 AMbuy$939.6$0.00011810.2970.0737347.95M
0x71e...5eFf
0xbf...8ea0
01/20/20265:43:53 AMbuy$125.28$0.00011580.03960.0736621.08M
0x929...817b
0x43...efa6
01/20/20265:43:51 AMsell$228.95$0.00011530.072370.0736471.98M
0xe69...1743
0xe9...96bd
01/20/20265:43:43 AMsell$608.61$0.00011710.19230.0737035.19M
0x4fB...a4FB
0x94...b23d
01/20/20265:43:29 AMbuy$1,879.21$0.00011510.5940.07363916.32M
0xbc7...e4EC
0x71...737b