WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X404-WETH pair

Presyo USD
$0.00008371
Presyo
0.072544 WETH
TVL
$1
MKT CAP
$83.7K
5m
0%
1h
0%
4h
0%
24h
153%
Ibahagi
TXNS
326
Mga Bumili
211
Mga Nagbenta
115
Dami
131K
Telegram price alerts
Pares:
0x113c7419b9e6e1fD93Ded041c96A803df2EA0b28
X404:
0x8EFDdAE609A5BA64324f34D13aa6308132f132d7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X404:
0.015105
Pinagsama WETH:
$0.01659

X404/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng X404 token sa DEX Uniswap V3 ay $0.00008371. Ang presyo ng X404 ay pataas 153% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $131,438.52. Ang kontrata ng X404 token ay 0x8EFDdAE609A5BA64324f34D13aa6308132f132d7 na may market cap na $83,719.00. Ang kontrata ng liquidity pool ay 0x113c7419b9e6e1fD93Ded041c96A803df2EA0b28 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang X404/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X404/WETH na may kontrata na address 0x113c7419b9e6e1fD93Ded041c96A803df2EA0b28 ay $1.00.

Ang kabuuang transaksyon ng X404/WETH ay 326 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 115 ang mga sales transactions.

Ang X404/WETH pool ay may trading volume na $131,438.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X404 sa WETH ay 0.00000002544, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 X404 sa USD ay $0.00008371 ngayon.

X404-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20266:37:21 AMbuy$488.54$0.000083760.14850.0725465.83M
0xB5d...E560
0xbc...73bf
01/17/20266:37:23 AMbuy$3.28$0.000084540.0010.07256938,911.16
0xf72...0f1D
0xfc...514a
01/17/20266:37:23 AMsell$205.17$0.000083710.062360.0725442.45M
0x06f...c264
0xbe...27dd
01/17/20266:37:13 AMsell$852.78$0.000078140.25940.07237710.91M
0xE7D...4E44
0xfa...38b8
01/17/20266:37:13 AMbuy$976.13$0.00007880.2970.07239712.39M
0x269...F933
0x41...dec6
01/17/20266:37:15 AMbuy$821.66$0.00008160.250.07248210.07M
0x215...bDA0
0x30...cd40
01/17/20266:37:07 AMsell$254.91$0.000079850.077560.0724293.19M
0x51F...4d51
0xe3...0887
01/17/20266:37:07 AMbuy$4.02$0.000079940.0012240.07243250,323.43
0x981...De42
0x5c...35df
01/17/20266:37:03 AMsell$879.95$0.000081610.26770.07248310.78M
0xB2D...781e
0x12...ada0
01/17/20266:36:57 AMsell$280.74$0.000083360.085410.0725363.37M
0x791...673a
0x2b...9988
01/17/20266:36:59 AMbuy$30.56$0.000083460.00930.072539366,204.49
0xd95...2E76
0x84...b750
01/17/20266:36:55 AMbuy$65.73$0.000084210.020.072562780,579.42
0xbDC...4E19
0x0f...a276
01/17/20266:36:49 AMbuy$130.15$0.000083890.03960.0725521.55M
0x6CA...7Bf6
0x47...6ae9
01/17/20266:36:47 AMbuy$1,380.39$0.000081490.420.07247916.94M
0xaf1...D914
0xc9...5b7f
01/17/20266:36:45 AMbuy$227.76$0.0000790.06930.0724032.88M
0x3c2...21f9
0x64...5972
01/17/20266:36:39 AMbuy$9.43$0.000078630.0028710.072392119,998.86
0xB06...27D4
0x6a...1cad
01/17/20266:36:39 AMsell$1,144.44$0.00007990.34820.07243114.32M
0x666...52F3
0xf6...8b22
01/17/20266:36:35 AMsell$395.56$0.000082330.12030.0725054.8M
0xD00...5B51
0xa2...492a
01/17/20266:36:29 AMsell$194.51$0.000083260.059180.0725332.34M
0x27A...b1b7
0x19...d495
01/17/20266:36:29 AMbuy$23$0.000084040.0070.072557273,746.32
0x98c...21A3
0x11...26a0