WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.057153
Presyo
0.082399 WETH
TVL
$1
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
65.43%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x8Cb9ab5D6dcB6221A3dBa9260C01AC172Fa9f818
X:
0x3025647892dfd9473aaAa1353B22a6640b9E0e7c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X:
0.0101022
Pinagsama WETH:
$0.0172

X/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.000007153. Ang presyo ng X ay pataas 65.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,553.39. Ang kontrata ng X token ay 0x3025647892dfd9473aaAa1353B22a6640b9E0e7c na may market cap na $52,937.24. Ang kontrata ng liquidity pool ay 0x8Cb9ab5D6dcB6221A3dBa9260C01AC172Fa9f818 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x8Cb9ab5D6dcB6221A3dBa9260C01AC172Fa9f818 ay $1.00.

Ang kabuuang transaksyon ng X/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $9,553.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.000000002399, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.000007153 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202612:30:45 PMbuy$158.27$0.0571530.05310.08239922.13M0x9a...c143
01/01/202612:30:19 PMbuy$232.19$0.0570840.07790.08237632.77M0xdd...1c22
01/01/202612:29:41 PMbuy$126.68$0.0570220.04250.08235518.04M0x9a...8ce6
01/01/202612:29:05 PMbuy$109.09$0.0569810.03660.08234215.63M0x72...761b
01/01/202612:28:27 PMbuy$168.41$0.0569320.05650.08232524.29M0xa9...cfff
01/01/202612:28:01 PMbuy$170.49$0.0568730.05720.08230624.8M0x83...f39a
01/01/202612:27:33 PMbuy$185.7$0.0568120.06230.08228527.26M0x8c...954f
01/01/202612:27:01 PMbuy$319.53$0.0567250.10720.08225647.51M0x03...2f9e
01/01/202612:26:25 PMbuy$391.97$0.0566040.13150.08221559.35M0x9e...6b56
01/01/202612:25:53 PMbuy$371.99$0.0564750.12480.08217257.45M0xb2...24f7
01/01/202612:25:17 PMbuy$345.2$0.0563550.11580.08213254.31M0xe7...d966
01/01/202612:24:49 PMbuy$396.25$0.0562340.13290.0820963.56M0x46...0e51
01/01/202612:24:23 PMbuy$171.74$0.0561410.05760.08205927.96M0x5f...b435
01/01/202612:23:59 PMbuy$317.33$0.0560630.10640.08203252.34M0xb8...e984
01/01/202612:23:19 PMbuy$396.07$0.0559470.13280.08199466.59M0x89...30b8
01/01/202612:22:51 PMbuy$340.96$0.055830.11430.08195458.47M0x44...a7d9
01/01/202612:22:29 PMbuy$172.12$0.0557490.05770.08192729.94M0x37...9052
01/01/202612:22:03 PMbuy$222.23$0.0556870.07450.08190639.08M0xf4...ea79
01/01/202612:21:31 PMbuy$224.96$0.0556180.07540.08188340.04M0x74...b394
01/01/202612:20:57 PMbuy$181.1$0.0555550.06070.08186132.6M0x07...6ef7