WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.00002334
Presyo
0.087792 WETH
TVL
$1
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
8.37%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x3F26b18d8a225CfB0022Ee1A533b846860D5fb87
X:
0x0E48Bae09FB2C8F37B272A22Bf71b8d3c5058473
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X:
0.0143586
Pinagsama WETH:
$0.0141576

X/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng X token sa DEX Uniswap V3 ay $0.00002334. Ang presyo ng X ay pataas 8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6996 trades na may dami ng kalakalan na $1,401,007.52. Ang kontrata ng X token ay 0x0E48Bae09FB2C8F37B272A22Bf71b8d3c5058473 na may market cap na $23,348.44. Ang kontrata ng liquidity pool ay 0x3F26b18d8a225CfB0022Ee1A533b846860D5fb87 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x3F26b18d8a225CfB0022Ee1A533b846860D5fb87 ay $1.00.

Ang kabuuang transaksyon ng X/WETH ay 6996 sa nakaraang 24 na oras, kung saan 4010 ang mga buy transactions, at 2986 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $1,401,007.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.000000007792, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00002334 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20256:46:43 PMbuy$8.89$0.000023340.002970.087792381,124.83
0xb73...9f6f
0xa4...ec2f
11/29/20256:46:33 PMbuy$104.34$0.000023220.034820.0877524.49M
0x413...C95D
0x59...e5ff
11/29/20256:46:09 PMsell$938.1$0.000024080.3130.08803738.96M
0x83c...9Caa
0x5d...1b37
11/29/20256:46:03 PMsell$2,693.75$0.000028050.8990.08936296.02M
0x50B...Cb63
0x80...f88b
11/29/20256:45:31 PMbuy$411.27$0.000030840.13740.0710313.33M
0x50B...Cb63
0x07...69a0
11/29/20256:45:23 PMsell$17.73$0.000030330.0059230.071013584,386.06
0xB33...ec21
0x23...a90b
11/29/20256:45:15 PMbuy$566.72$0.000029710.18930.08992519.07M
0x269...0E64
0x0d...c31a
11/29/20256:45:03 PMsell$22.43$0.000029040.0074940.089701772,451.32
0xEe6...78eB
0x5a...2ce5
11/29/20256:44:59 PMbuy$375.12$0.000029580.12530.08988112.68M
0x339...f568
0x20...db9f
11/29/20256:44:59 PMsell$391.82$0.000029530.13080.08986413.27M
0x04f...99d0
0x98...6666
11/29/20256:44:51 PMsell$16.56$0.000029130.0055330.08973568,672.1
0xc24...05c4
0x6e...380a
11/29/20256:44:47 PMbuy$56.88$0.000028930.0190.0896641.97M
0xB9a...Eb21
0xdf...3cc2
11/29/20256:44:47 PMbuy$75.44$0.000029080.02520.0897162.59M
0xEe1...Ce60
0xc9...7497
11/29/20256:44:47 PMbuy$38.02$0.000028820.01270.0896271.32M
0x26f...023c
0x9e...65c2
11/29/20256:44:39 PMbuy$375.12$0.000028330.12530.08946513.24M
0x04f...99d0
0x20...7007
11/29/20256:44:37 PMsell$127.6$0.000028020.042620.0893614.55M
0xe18...05BD
0xe2...7864
11/29/20256:44:37 PMsell$21.98$0.000028190.0073440.089419779,788.21
0x58d...DC9f
0x55...d6d2
11/29/20256:44:33 PMsell$22.51$0.00002830.0075210.089453795,604.55
0x1CC...17b4
0x45...55df
11/29/20256:44:33 PMsell$22.27$0.000028250.0074410.089436788,615.63
0x0Fc...106d
0x2b...92bb
11/29/20256:44:21 PMbuy$128.51$0.000028220.04290.0894214.55M
0xe18...05BD
0x19...2898