WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x402-WETH pair

Presyo USD
$0.001828
Presyo
0.066284 WETH
TVL
$1
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
235%
Ibahagi
TXNS
1K
Mga Bumili
437
Mga Nagbenta
716
Dami
395K
Telegram price alerts
Pares:
0x6866A674dB1ce33Dc870CA1b45dCCae45d57571F
x402:
0xe3e2e2ce1191e1aAf8a957086a0BC38D4f3Db7dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama x402:
0.015371
Pinagsama WETH:
$0.015227

x402/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng x402 token sa DEX Uniswap V3 ay $0.001828. Ang presyo ng x402 ay pataas 235% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1153 trades na may dami ng kalakalan na $395,304.45. Ang kontrata ng x402 token ay 0xe3e2e2ce1191e1aAf8a957086a0BC38D4f3Db7dE na may market cap na $82,292.51. Ang kontrata ng liquidity pool ay 0x6866A674dB1ce33Dc870CA1b45dCCae45d57571F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang x402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x402/WETH na may kontrata na address 0x6866A674dB1ce33Dc870CA1b45dCCae45d57571F ay $1.00.

Ang kabuuang transaksyon ng x402/WETH ay 1153 sa nakaraang 24 na oras, kung saan 437 ang mga buy transactions, at 716 ang mga sales transactions.

Ang x402/WETH pool ay may trading volume na $395,304.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x402 sa WETH ay 0.0000006284, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 x402 sa USD ay $0.001828 ngayon.

x402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20251:17:59 PMsell$5.09$0.0018280.001750.0662842,786.26
0xB58...51e0
0xb2...33cd
11/26/20251:17:59 PMbuy$200.79$0.0018550.0690.066375108,221.6
0x2E7...6c66
0x2e...3a9c
11/26/20251:17:55 PMbuy$8.77$0.0018440.0030150.0663374,757.28
0xE25...64BE
0x92...f950
11/26/20251:17:47 PMbuy$8.77$0.0018430.0030150.0663344,759.68
0x087...D2b5
0xc1...add8
11/26/20251:17:43 PMbuy$288.1$0.0018270.0990.06628157,632.5
0x557...c334
0x11...46d0
11/26/20251:17:37 PMsell$472.02$0.0018010.16220.066188262,089.76
0xc42...79F3
0x71...42f4
11/26/20251:17:37 PMbuy$288.1$0.0018470.0990.066349155,929.83
0x700...839b
0xde...bd6a
11/26/20251:17:33 PMbuy$523.77$0.0018240.180.066269287,092.44
0xc42...79F3
0x7e...2e34
11/26/20251:17:33 PMsell$186.59$0.0018050.064120.066204103,345.07
0x518...6d1a
0xa7...1dbc
11/26/20251:17:29 PMbuy$116.39$0.001790.040.06615464,990.92
0xC67...247B
0xc3...b6ab
11/26/20251:17:29 PMsell$1,093.72$0.0018050.37580.066205605,680.42
0x685...025f
0x27...124c
11/26/20251:17:27 PMsell$1,893.85$0.0019640.65080.066752963,844.46
0x6C5...d057
0x74...c86a
11/26/20251:17:25 PMbuy$144.03$0.0021050.04950.06723468,422.57
0xAbA...9AE3
0xd5...4936
11/26/20251:17:17 PMbuy$480.06$0.0020690.1650.067113231,960.57
0xDc8...0af9
0x92...f024
11/26/20251:17:15 PMsell$926.94$0.0020530.31850.067057451,429.01
0x562...8892
0x69...db58
11/26/20251:17:11 PMbuy$144.02$0.002140.04950.06735667,287.93
0xe97...5F13
0x96...bd81
11/26/20251:17:09 PMsell$1,190.09$0.0021560.4090.067413551,774.82
0xf48...c8Fe
0x64...dd36
11/26/20251:17:07 PMsell$366.97$0.0022470.12610.067724163,281.53
0x469...FFb9
0x39...a87f
11/26/20251:17:07 PMbuy$174.56$0.0023040.060.06792175,743.48
0xE28...D80b
0xc1...0a3d
11/26/20251:17:01 PMsell$1,371.21$0.0023240.47120.06799589,810.35
0x265...aCB4
0x26...dcdd