WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X402-WETH pair

Presyo USD
$0.00001101
Presyo
0.083432 WETH
TVL
$1
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
90.83%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x8B09188222935B4ec170147c6E481dE74A385858
X402:
0x111cb6eb71f2cf81ccD4F0487Eb958c1Ff19Af32
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X402:
82,860.7
Pinagsama WETH:
$0.0171

X402/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng X402 token sa DEX Uniswap V2 ay $0.00001101. Ang presyo ng X402 ay pataas 90.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $10,334.88. Ang kontrata ng X402 token ay 0x111cb6eb71f2cf81ccD4F0487Eb958c1Ff19Af32 na may market cap na $51,758.52. Ang kontrata ng liquidity pool ay 0x8B09188222935B4ec170147c6E481dE74A385858 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang X402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X402/WETH na may kontrata na address 0x8B09188222935B4ec170147c6E481dE74A385858 ay $1.00.

Ang kabuuang transaksyon ng X402/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X402/WETH pool ay may trading volume na $10,334.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X402 sa WETH ay 0.000000003432, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 X402 sa USD ay $0.00001101 ngayon.

X402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20255:51:21 PMbuy$0.9124$0.000011010.00028440.08343282,860.7
0xBf5...4088
0x11...02a7
11/15/20255:50:43 PMbuy$231.18$0.000010950.0720.08341121.11M
0xE1F...8b41
0x06...7e67
11/15/20255:50:21 PMbuy$281.59$0.00001080.08770.08336426.06M
0xea0...aB10
0x50...4cea
11/15/20255:49:47 PMbuy$220.9$0.000010650.06880.08331920.73M
0xea0...aB10
0x1f...0a7d
11/15/20255:49:21 PMbuy$295.7$0.000010490.09220.08327228.17M
0x696...3dE7
0x6c...150d
11/15/20255:48:47 PMbuy$315.92$0.000010330.09840.08321830.58M
0xB4f...16ec
0x78...eea2
11/15/20255:48:17 PMbuy$172.47$0.000010170.05380.08317416.95M
0xa71...9595
0xfd...ae74
11/15/20255:47:57 PMbuy$341.09$0.000010030.10640.08312934M
0x4c0...DE22
0xaa...2069
11/15/20255:47:33 PMbuy$295.12$0.059860.0920.08307329.93M
0xE1F...8b41
0x97...572b
11/15/20255:47:05 PMbuy$140.37$0.059730.04380.08303614.43M
0xea0...aB10
0x62...c5d7
11/15/20255:46:43 PMbuy$294.12$0.0596070.09180.08299830.61M
0x696...3dE7
0xc9...ac9b
11/15/20255:46:23 PMbuy$333.06$0.0594220.10410.08294435.35M
0x1bE...20c9
0x5e...b904
11/15/20255:46:03 PMbuy$387.45$0.0592260.12110.08288341.99M
0x93D...8ebc
0x76...b2a6
11/15/20255:45:33 PMbuy$374.65$0.0590210.11710.08281941.53M
0xB4f...16ec
0xc4...8ef1
11/15/20255:45:11 PMbuy$275.42$0.0588470.08610.08276531.13M
0xDD7...E66b
0xc0...08a5
11/15/20255:44:49 PMbuy$339.67$0.0586840.10620.08271539.11M
0xa71...9595
0x5f...a8a5
11/15/20255:44:19 PMbuy$355.61$0.0585010.11120.08265841.83M
0x479...7A5a
0xd3...fffd
11/15/20255:43:55 PMbuy$143.86$0.058370.0450.08261817.19M
0x4c0...DE22
0xc4...c185
11/15/20255:43:35 PMbuy$377.56$0.0582360.11810.08257645.84M
0xE1F...8b41
0x00...c7c5
11/15/20255:43:11 PMbuy$249.68$0.0580760.07810.08252630.91M
0xea0...aB10
0x87...4019