WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x402-WETH pair

Presyo USD
$0.0002555
Presyo
0.07756 WETH
TVL
$242,595.79
MKT CAP
$255.5K
5m
15.58%
1h
73.95%
4h
73.95%
24h
641%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
17M
Telegram price alerts
Pares:
0x6E16D01980476B2e423e83d354Bd0bCcE6C59266
x402:
0x0d0866d6CA448818dccC0042E9C9908186B24E31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama x402:
491.19M
Pinagsama WETH:
$35.88

x402/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng x402 token sa DEX Uniswap V2 ay $0.0002555. Ang presyo ng x402 ay pataas 641% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9204 trades na may dami ng kalakalan na $17,142,945.41. Ang kontrata ng x402 token ay 0x0d0866d6CA448818dccC0042E9C9908186B24E31 na may market cap na $255,539.99. Ang kontrata ng liquidity pool ay 0x6E16D01980476B2e423e83d354Bd0bCcE6C59266 na may kabuuang halaga na naka-lock (TVL) na $242,595.80. Ang x402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x402/WETH na may kontrata na address 0x6E16D01980476B2e423e83d354Bd0bCcE6C59266 ay $242,595.80.

Ang kabuuang transaksyon ng x402/WETH ay 9204 sa nakaraang 24 na oras, kung saan 5913 ang mga buy transactions, at 3291 ang mga sales transactions.

Ang x402/WETH pool ay may trading volume na $17,142,945.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x402 sa WETH ay 0.0000000756, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 x402 sa USD ay $0.0002555 ngayon.

x402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20253:30:13 PMbuy$844.97$0.00025770.250.0776253.28M
0x448...b1a3
0x53...0acf
11/08/20253:30:13 PMsell$349.23$0.00025510.10330.0775491.37M
0x47d...6ba0
0x1b...f7c2
11/08/20253:30:03 PMbuy$175.75$0.0002480.0520.077338708,546.49
0x3E5...e638
0x85...5357
11/08/20253:30:03 PMsell$29.09$0.00024680.0086060.077303117,841.85
0x881...7c80
0x76...c0b3
11/08/20253:30:01 PMbuy$16.89$0.00024760.0050.07732768,237.39
0x4C3...1938
0xa8...59e0
11/08/20253:30:07 PMbuy$844.97$0.00025550.250.077563.31M
0x3B1...35Dc
0xde...234e
11/08/20253:30:07 PMbuy$1,341.82$0.0002510.3970.0774265.35M
0xA3B...Ac12
0xcb...dd7f
11/08/20253:29:57 PMbuy$1,270.84$0.0002450.3760.0772495.19M
0xDaf...6DA0
0x6a...497b
11/08/20253:29:55 PMbuy$202.8$0.0002420.060.077161837,788.51
0x7e9...088D
0xfe...6af6
11/08/20253:29:53 PMbuy$10.14$0.00024160.0030.07714941,963.66
0x17A...57aD
0x2e...594a
11/08/20253:29:41 PMbuy$29.09$0.00024620.00860.077277118,175.52
0xC77...E2cd
0x47...afc9
11/08/20253:29:49 PMbuy$24.36$0.00024690.00720.07729998,639.86
0x0b0...529E
0xf8...6eb6
11/08/20253:29:43 PMsell$1,021.69$0.00024270.30190.0771744.21M
0xA69...8851
0x30...a4b9
11/08/20253:29:49 PMsell$1,268.92$0.00024290.3750.0771815.22M
0x993...E874
0xf5...a9e9
11/08/20253:29:45 PMbuy$1,180.8$0.00024450.3490.0772264.83M
0x8CF...9fd8
0xe2...9c61
11/08/20253:29:39 PMsell$21.72$0.00024470.0064190.07723388,752.96
0x020...ef8e
0x04...3339
11/08/20253:29:37 PMsell$777.62$0.00024920.22980.0773663.12M
0x83e...C2Cb
0x5d...c2a4
11/08/20253:29:29 PMbuy$152.25$0.0002520.0450.077449604,069.35
0xD9D...897b
0x59...3092
11/08/20253:29:37 PMsell$711.86$0.00024620.21040.0772772.89M
0xD13...0D6b
0xae...64d1
11/08/20253:29:25 PMbuy$6.76$0.00025820.0020.07763326,199.23
0xD32...0405
0xcf...7a87