WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X402-WETH pair

Presyo USD
$0.0131112
Presyo
0.01727 WETH
TVL
$0.2425
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
822
Mga Bumili
208
Mga Nagbenta
614
Dami
361K
Telegram price alerts
Pares:
0x9d1deAa122579581Bb00b2F360ecD69297586b72
X402:
0x49dba73802ea05ed885b786AC2E5f8342Ae1EA24
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X402:
19.83T
Pinagsama WETH:
$0.00005355

X402/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng X402 token sa DEX Uniswap V2 ay $0.00000000000001112. Ang presyo ng X402 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $361,334.12. Ang kontrata ng X402 token ay 0x49dba73802ea05ed885b786AC2E5f8342Ae1EA24 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9d1deAa122579581Bb00b2F360ecD69297586b72 na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang X402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X402/WETH na may kontrata na address 0x9d1deAa122579581Bb00b2F360ecD69297586b72 ay $0.24.

Ang kabuuang transaksyon ng X402/WETH ay 822 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 614 ang mga sales transactions.

Ang X402/WETH pool ay may trading volume na $361,334.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X402 sa WETH ay 0.0000000000000000027, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 X402 sa USD ay $0.00000000000001112 ngayon.

X402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20257:36:23 AMbuy$0.1988$0.01311120.000048250.01727180.17T
0x026...1c18
0xfc...6927
10/28/20257:34:19 AMsell$0.02173$0.0151090.055280.0192648100T
0xEAB...5665
0x22...2d8a
10/28/20257:33:37 AMsell$31,938.87$0.01543567.750.0181057100T
0xEAB...5665
0x5e...0b3e
10/28/20256:30:07 AMsell$816.46$0.00023820.19980.075833.43M
0x94e...3165
0xb3...df91
10/28/20256:29:45 AMsell$851.61$0.00025080.20840.0761383.4M
0x1Eb...6057
0xb1...195e
10/28/20256:29:25 AMbuy$350.19$0.00025590.085790.076271.37M
0xb10...4059
0xc3...6a56
10/28/20256:29:07 AMbuy$397.3$0.00025020.097340.076131.59M
0x1Ce...3058
0x0c...1440
10/28/20256:28:49 AMbuy$383.7$0.00024420.0940.0759851.57M
0x1Eb...6057
0x7a...1cb9
10/28/20256:28:29 AMbuy$391.11$0.00023840.095820.0758421.64M
0x02D...6056
0x74...3ebb
10/28/20256:28:11 AMbuy$341.88$0.0002330.083760.0757091.47M
0x075...E055
0x31...7759
10/28/20256:27:53 AMsell$739.5$0.00023480.1810.0757473.15M
0x02F...F160
0x40...d4af
10/28/20256:27:31 AMbuy$189.58$0.00024030.04640.075882788,803.03
0xf2e...4054
0x69...7e73
10/28/20256:27:13 AMbuy$222.62$0.00023720.054480.075807938,241.99
0xdc8...a053
0x95...27aa
10/28/20256:26:55 AMbuy$284.84$0.00023340.069730.0757151.22M
0x232...8052
0x21...d91e
10/28/20256:26:37 AMbuy$296.87$0.00022920.072670.0756111.3M
0xB56...9051
0xfe...717c
10/28/20256:26:19 AMbuy$248.55$0.00022520.060840.0755141.1M
0x19b...8050
0x87...4b47
10/28/20256:26:01 AMbuy$385.28$0.00022060.094340.0754021.75M
0xdCB...8049
0x10...6b82
10/28/20256:25:45 AMsell$719.36$0.00022160.17610.0754283.24M
0x0e3...b159
0x09...7fa6
10/28/20256:25:25 AMsell$792.61$0.00023260.1940.0756973.41M
0x57b...6173
0xe9...e547
10/28/20256:25:05 AMbuy$207.9$0.00023810.050960.075838872,851.81
0xe26...2048
0x14...3728