WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x420-WETH pair

Presyo USD
$0.0101026
Presyo
0.0142606 WETH
TVL
$0.0002292
MKT CAP
<$1
5m
0%
1h
0%
4h
49,644%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
637K
Telegram price alerts
Pares:
0x754dD32835d8e2B7df91dEb03E4A214f4cb6a8f4
x420:
0x553ad38B1744A60BB8dF6B3B635A0fd63253e803
WETH:
0x4200000000000000000000000000000000000006
Pinagsama x420:
18.62M
Pinagsama WETH:
$0.074852

x420/WETH price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng x420 token sa DEX Uniswap V2 ay $0.00000000001026. Ang presyo ng x420 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2721 trades na may dami ng kalakalan na $636,920.49. Ang kontrata ng x420 token ay 0x553ad38B1744A60BB8dF6B3B635A0fd63253e803 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x754dD32835d8e2B7df91dEb03E4A214f4cb6a8f4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang x420/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x420/WETH na may kontrata na address 0x754dD32835d8e2B7df91dEb03E4A214f4cb6a8f4 ay $0.00.

Ang kabuuang transaksyon ng x420/WETH ay 2721 sa nakaraang 24 na oras, kung saan 1072 ang mga buy transactions, at 1649 ang mga sales transactions.

Ang x420/WETH pool ay may trading volume na $636,920.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x420 sa WETH ay 0.000000000000002606, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 x420 sa USD ay $0.00000000001026 ngayon.

x420-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20255:17:19 PMbuy$0.0000307$0.01240940.0877980.015104384.49M
0xAbb...5bd3
0xf0...d5c7
10/25/20255:17:19 PMbuy$0.0001529$0.01010260.0738840.014260674.47M
0xE79...6cF6
0x9a...d50c
10/25/20254:46:15 PMsell$0.0001021$0.01320620.0725970.0175245382.06M
0xC54...B42C
0x0e...8427
10/25/20254:46:15 PMsell$0.051135$0.01315490.0928870.017394163.68M
0xaD0...5990
0xa3...3815
10/25/20254:46:07 PMbuy$0.00002947$0.01238540.0874950.0169803382.06M
0x2eA...425f
0x87...8026
10/25/20254:46:09 PMbuy$0.00007385$0.01134760.0718780.01588463.68M
0xCBc...8d0F
0xb6...8998
10/25/20254:46:07 PMsell$26,271.42$0.01315386.680.0173911477.57M
0x9dd...c18f
0x0c...6b47
10/25/20253:16:31 AMsell$22.35$0.000054880.0056860.071395407,346.55
0x65D...bfCD
0x4d...c6f5
10/25/20253:16:31 AMsell$19.21$0.000054970.0048870.071398349,531.27
0x32C...7aC3
0x1f...f770
10/25/20253:16:27 AMsell$15.84$0.000055240.0040290.071405286,769.13
0x336...fD76
0x58...a019
10/25/20253:16:27 AMsell$768.79$0.000057150.19550.07145313.45M
0x2d9...eDF6
0xc2...59a3
10/25/20253:16:27 AMsell$59.91$0.00005540.015230.0714091.08M
0xE2c...c73D
0x56...a2ba
10/25/20253:16:27 AMsell$48.17$0.000055110.012250.071401874,089.11
0xb90...2039
0xb5...095a
10/25/20253:16:21 AMsell$20.3$0.000058860.0051640.071497344,950.75
0x107...7B95
0x79...58de
10/25/20253:16:21 AMsell$19.02$0.000058940.0048390.071499322,820.01
0x254...62D7
0x4b...f41b
10/25/20253:16:19 AMbuy$29.48$0.000059270.00750.071507497,456.05
0x247...5E9F
0xcc...6cc8
10/25/20253:16:09 AMbuy$1,258.17$0.000056470.320.07143622.28M
0x7Fa...d2B6
0xd7...4fc1
10/25/20253:15:59 AMsell$1,860.57$0.000053650.47370.07136632.45M
0x064...1a5D
0x35...9c19
10/25/20253:15:53 AMsell$272.65$0.000062060.069420.071584.39M
0x050...5fBe
0x74...17c6
10/25/20253:15:53 AMsell$1,462.4$0.000065940.37230.07167922.18M
0xFA1...a77E
0xf0...662d