WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.0009137
Presyo
0.063764 WETH
TVL
$99,475.18
MKT CAP
$910.6K
5m
37.63%
1h
28.81%
4h
158%
24h
158%
Ibahagi
TXNS
1K
Mga Bumili
401
Mga Nagbenta
643
Dami
1M
Telegram price alerts
Pares:
0xcFd59F0E6eEBD707475dCD312C116acBB516A122
X:
0x7468e216DCa0479e9D5570effF04E722010356A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X:
54.62M
Pinagsama WETH:
$20.49

X/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.0009137. Ang presyo ng X ay pataas 158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1044 trades na may dami ng kalakalan na $1,133,959.33. Ang kontrata ng X token ay 0x7468e216DCa0479e9D5570effF04E722010356A4 na may market cap na $910,647.13. Ang kontrata ng liquidity pool ay 0xcFd59F0E6eEBD707475dCD312C116acBB516A122 na may kabuuang halaga na naka-lock (TVL) na $99,475.18. Ang X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0xcFd59F0E6eEBD707475dCD312C116acBB516A122 ay $99,475.18.

Ang kabuuang transaksyon ng X/WETH ay 1044 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 643 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $1,133,959.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.0000003764, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0009137 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20253:20:59 PMbuy$946.6$0.00090760.390.0637391.04M
0x58a...2689
0xfd...33c8
06/27/20253:20:59 PMsell$317.49$0.00091370.13080.063764347,468.6
0x040...4728
0x90...dd0f
06/27/20253:20:57 PMsell$598.68$0.00091320.24660.063762655,582.44
0x8e5...d717
0x88...be7e
06/27/20253:20:57 PMsell$472.17$0.00089360.19450.063681528,336.55
0xBbf...86ff
0xa0...ad1b
06/27/20253:20:29 PMbuy$254.12$0.00094430.10470.06389269,107.82
0xCC9...7a5e
0xb2...042e
06/27/20253:20:29 PMsell$516.79$0.00093370.21290.063847553,432.31
0x129...CffF
0x52...0345
06/27/20253:20:11 PMbuy$727.99$0.00093830.30.063866775,826.93
0x1A8...e85a
0x17...2e4a
06/27/20253:20:11 PMbuy$485.32$0.00091590.20.063774529,859.28
0xEC1...B8Cf
0xfe...b16a
06/27/20253:20:13 PMsell$336.48$0.000940.13860.063873357,953.84
0xf1D...4057
0xaf...329e
06/27/20253:20:09 PMsell$331.59$0.00090750.13660.06374365,378.94
0xCA7...47E8
0x57...031c
06/27/20253:19:45 PMbuy$318.27$0.00092890.13120.063829342,609.59
0x1F1...c344
0x02...d852
06/27/20253:19:45 PMsell$235.89$0.00092490.097240.063812255,044.5
0xB64...AE60
0xb3...a16f
06/27/20253:19:43 PMbuy$282.12$0.00091780.11630.063783307,363.66
0xA6D...A26b
0x14...55ef
06/27/20253:19:45 PMsell$192.4$0.0009170.079310.06378209,807.64
0x207...d214
0x09...e645
06/27/20253:19:19 PMbuy$484.91$0.00090330.20.063725536,802.62
0x540...805b
0xab...adf4
06/27/20253:19:19 PMsell$304.21$0.00089470.12540.06369340,017.07
0x5Df...3636
0x6a...e1c7
06/27/20253:19:17 PMsell$532.74$0.00088350.21970.063644602,932.82
0x9D4...755F
0x2e...8eef
06/27/20253:19:17 PMbuy$727.37$0.00089230.30.06368815,118.01
0x951...3f2A
0xe2...c804
06/27/20253:19:03 PMsell$81.84$0.00089450.033760.0636991,492.89
0x4f8...112f
0x01...da88
06/27/20253:18:33 PMbuy$242.41$0.00087390.10.063605277,372.01
0xfF1...1962
0x82...1703