WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X402-WETH pair

Presyo USD
$0.00004763
Presyo
0.072466 WETH
TVL
$0.0142249
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x84443c4EeADb36146Fff5468a8E786B3F9cee2a2
X402:
0xE01A220bBF59e6F8f2b0Ed5BD5FFb26BD0186B98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X402:
0.011666
Pinagsama WETH:
$0.0171

X402/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng X402 token sa DEX Uniswap V2 ay $0.00004763. Ang presyo ng X402 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X402 token ay 0xE01A220bBF59e6F8f2b0Ed5BD5FFb26BD0186B98 na may market cap na $20,041.23. Ang kontrata ng liquidity pool ay 0x84443c4EeADb36146Fff5468a8E786B3F9cee2a2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang X402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X402/WETH na may kontrata na address 0x84443c4EeADb36146Fff5468a8E786B3F9cee2a2 ay $0.00.

Ang kabuuang transaksyon ng X402/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X402/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X402 sa WETH ay 0.00000002466, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 X402 sa USD ay $0.00004763 ngayon.

X402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20258:34:09 AMsell$26,833.56$0.0000476313.890.072466162.75M
0xc62...455d
0xb1...1658
05/08/20257:08:55 AMsell$4,597.69$0.00056732.40.0629657.24M
0xE1d...9E6E
0x36...6169
05/08/20257:08:55 AMbuy$95.66$0.00071630.050.063743133,548.3
0x9Ed...9FCe
0x06...6350
05/08/20257:08:25 AMbuy$37.88$0.0007140.01980.06373253,053.62
0xFD8...Db34
0x2e...9298
05/08/20257:08:15 AMsell$372.82$0.00071490.1950.063739521,492.14
0x994...76F6
0xe9...04d7
05/08/20257:07:57 AMsell$68.9$0.00072240.036040.06377995,368.36
0xD8D...d17b
0xa7...d817
05/08/20257:07:23 AMbuy$359.53$0.00072160.18810.063775498,193.94
0x5f6...A2Bd
0xce...6572
05/08/20257:07:15 AMsell$311.37$0.00071650.16290.063748434,526.34
0x744...9140
0x06...e337
05/08/20257:06:45 AMbuy$258.03$0.00072170.1350.063776357,491.33
0x4dD...28cf
0x65...5511
05/08/20257:06:35 AMsell$381.21$0.00071950.19940.063764529,769.4
0x0C3...20D0
0x5f...a88a
05/08/20257:06:15 AMsell$243.89$0.00073030.12760.063821333,946.99
0x02c...4589
0xd3...ec43
05/08/20257:06:13 AMbuy$6.11$0.00073880.00320.0638658,277.99
0x302...724A
0xdd...0330
05/08/20257:05:33 AMsell$658.18$0.00074560.34440.063901882,752.17
0xdcb...f7Be
0x33...509f
05/08/20257:05:21 AMsell$280.74$0.0007620.14690.063987368,389.79
0x14E...2384
0x76...7ca8
05/08/20257:05:11 AMbuy$0.051911$0.00077160.0810.0640370.002476
0x7b2...f093
0xe7...dfde
05/08/20257:04:49 AMsell$251.29$0.00076920.13180.064037326,686.83
0xE1C...0395
0xe1...fd00
05/08/20256:48:31 AMsell$112.17$0.00068110.058860.063574164,674.67
0xEB4...b3EA
0xf5...a227
05/08/20256:48:27 AMsell$125.78$0.00068510.0660.063595183,579.33
0x28f...09A4
0x18...1510
05/08/20256:47:55 AMbuy$609.8$0.00068110.320.063574895,266.93
0xFC7...D24C
0x60...7a07
05/08/20256:47:43 AMsell$465.94$0.00067480.24440.06354690,471.73
0x17D...6DAe
0x41...55ed