WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0X402-USDC pair

Presyo USD
$0.0001043
Presyo
0.0001043 USDC
TVL
$210,260.86
MKT CAP
$524.2K
5m
-0.40%
1h
1.41%
4h
5.26%
24h
-11.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
809
Dami
590K
Telegram price alerts
Pares:
0xd8938636647af33A9D9a2eBC9b22CB87A0EDE0fB
0X402:
0x0A42Cd329A1dd3c1F8527d6cf70903C0944666F3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 0X402:
984.58M
Pinagsama USDC:
$107,542.23

0X402/USDC price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng 0X402 token sa DEX Uniswap V3 ay $0.0001043. Ang presyo ng 0X402 ay pababa -11.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2003 trades na may dami ng kalakalan na $589,601.20. Ang kontrata ng 0X402 token ay 0x0A42Cd329A1dd3c1F8527d6cf70903C0944666F3 na may market cap na $524,246.50. Ang kontrata ng liquidity pool ay 0xd8938636647af33A9D9a2eBC9b22CB87A0EDE0fB na may kabuuang halaga na naka-lock (TVL) na $210,260.86. Ang 0X402/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0X402/USDC na may kontrata na address 0xd8938636647af33A9D9a2eBC9b22CB87A0EDE0fB ay $210,260.86.

Ang kabuuang transaksyon ng 0X402/USDC ay 2003 sa nakaraang 24 na oras, kung saan 1194 ang mga buy transactions, at 809 ang mga sales transactions.

Ang 0X402/USDC pool ay may trading volume na $589,601.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0X402 sa USDC ay 0.0001043, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 0X402 sa USD ay $0.0001043 ngayon.

0X402-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20258:08:15 AMsell$303.67$0.0001043303.670.00010432.91M
0xbE9...c7a9
0xc5...7321
11/02/20258:07:31 AMsell$18.74$0.000104518.740.0001045179,360.14
0x2fF...BB93
0x96...f7b3
11/02/20258:05:01 AMsell$75.67$0.000104575.670.0001045723,515.47
0x4F2...a8A9
0x1c...70b7
11/02/20258:04:01 AMsell$167.6$0.0001047167.60.00010471.6M
0x26B...50B6
0x8f...e267
11/02/20257:59:47 AMbuy$99.32$0.000106999.320.0001069928,888.16
0x854...5cC4
0xe8...c484
11/02/20257:51:21 AMbuy$8.62$0.00010688.620.000106880,718.6
0xBe3...A6bB
0xef...816a
11/02/20257:51:21 AMsell$297.02$0.0001049297.020.00010492.83M
0x48E...b2F3
0xec...d6f3
11/02/20257:49:31 AMbuy$154.39$0.0001071154.390.00010711.44M
0xA55...d359
0x61...5759
11/02/20257:48:01 AMbuy$49.56$0.00010749.560.000107463,185.25
0x5d7...F7BE
0x77...67ce
11/02/20257:45:51 AMsell$1.04$0.00010481.040.000104810,000
0x6D9...d554
0x02...726e
11/02/20257:45:35 AMbuy$192.82$0.0001068192.820.00010681.8M
0x92c...395c
0xd6...7f04
11/02/20257:45:01 AMbuy$115.69$0.0001066115.690.00010661.08M
0x92c...395c
0xd8...f3bd
11/02/20257:44:17 AMbuy$115.69$0.0001064115.690.00010641.09M
0x92c...395c
0xfb...603c
11/02/20257:41:51 AMbuy$100.45$0.0001063100.450.0001063944,501.11
0x87E...24fF
0xc4...53d1
11/02/20257:39:15 AMbuy$991.55$0.0001056991.550.00010569.39M
0xC60...9f9E
0x3a...4061
11/02/20257:39:07 AMsell$12.28$0.000102912.280.0001029119,366.56
0x95a...37B8
0x19...967f
11/02/20257:29:05 AMsell$286.62$0.0001031286.620.00010312.78M
0x6d3...8C56
0x42...451f
11/02/20257:28:57 AMbuy$87.62$0.000105387.620.0001053831,740.75
0x97F...AD58
0x32...e031
11/02/20257:27:47 AMsell$5.15$0.00010315.150.000103150,000
0x1e3...712b
0xcd...bc6b
11/02/20257:26:25 AMsell$42.57$0.000103242.570.0001032412,388.63
0x2FE...Ba81
0xac...b87d