WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZB-WETH pair

Presyo USD
$0.061852
Presyo
0.0109592 WETH
TVL
$100,389.74
MKT CAP
$185.3K
5m
0%
1h
3.10%
4h
14.86%
24h
1,131%
Ibahagi
TXNS
273
Mga Bumili
150
Mga Nagbenta
123
Dami
239K
Telegram price alerts
Pares:
0xdC4F80919387fdDB6e1ec2bBf29990CB19AbF0C5
WZB:
0x231a37c43702897Ef5Fd74f8B5b70235acD0530F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WZB:
275.06B
Pinagsama WETH:
$25.98

WZB/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WZB token sa DEX Uniswap V2 ay $0.0000001852. Ang presyo ng WZB ay pataas 1,131% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $239,284.39. Ang kontrata ng WZB token ay 0x231a37c43702897Ef5Fd74f8B5b70235acD0530F na may market cap na $185,286.30. Ang kontrata ng liquidity pool ay 0xdC4F80919387fdDB6e1ec2bBf29990CB19AbF0C5 na may kabuuang halaga na naka-lock (TVL) na $100,389.74. Ang WZB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZB/WETH na may kontrata na address 0xdC4F80919387fdDB6e1ec2bBf29990CB19AbF0C5 ay $100,389.74.

Ang kabuuang transaksyon ng WZB/WETH ay 273 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 123 ang mga sales transactions.

Ang WZB/WETH pool ay may trading volume na $239,284.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZB sa WETH ay 0.00000000009592, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WZB sa USD ay $0.0000001852 ngayon.

WZB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20267:41:41 PMsell$920.39$0.0618520.47640.01095924.97B
0x7Ff...2e6D
0x19...cb31
02/05/20267:32:35 PMbuy$651.24$0.0618810.33590.01097023.46B
0xE4d...c756
0x45...47df
02/05/20267:23:25 PMsell$867.21$0.0618710.44880.01096864.63B
0xa5b...9A7b
0xed...e006
02/05/20267:14:19 PMbuy$1,172.09$0.0618760.60510.01096866.25B
0x228...18ec
0xd6...19d3
02/05/20267:05:07 PMbuy$873.97$0.0618030.45090.01093024.85B
0xcd4...4098
0xdb...8a9c
02/05/20266:55:57 PMsell$1,072.89$0.0617950.55470.01092845.97B
0xfCd...F24F
0xfe...f44e
02/05/20266:46:47 PMbuy$1,053.67$0.0617970.54780.01093425.86B
0xe4A...3081
0x28...60e7
02/05/20266:37:37 PMbuy$922.16$0.0617310.4780.01089755.33B
0x73d...0d52
0x19...410a
02/05/20266:28:27 PMbuy$945.07$0.0616680.48920.01086365.66B
0x5BB...02F6
0x0c...c75e
02/05/20266:19:19 PMsell$1,014.04$0.0616720.5210.01085966.06B
0xEb5...bb76
0xb5...87d6
02/05/20266:10:09 PMsell$1,064.86$0.0617530.54480.0108976.07B
0xC3e...EF1A
0x9e...0653
02/05/20266:06:01 PMsell$879.85$0.0618240.44980.01093264.82B
0x7C8...FE31
0x8e...3c04
02/05/20266:01:51 PMbuy$603.04$0.0618430.30870.01094343.27B
0x969...635D
0x64...98c0
02/05/20265:57:37 PMsell$1,206.41$0.0618580.61590.01094896.49B
0x8B2...E11C
0x72...6741
02/05/20265:51:19 PMsell$1,105.69$0.0619510.56240.01099245.67B
0x739...774c
0x5f...11a2
02/05/20265:47:13 PMsell$1,015.65$0.0620390.51450.0910324.98B
0xDC3...Aaca
0x39...f2e3
02/05/20265:43:05 PMbuy$627.17$0.0620560.31930.0910463.05B
0xe17...bDa6
0x3a...238c
02/05/20265:38:53 PMsell$1,017.24$0.0620570.5180.0910484.94B
0x6E3...DE96
0x7d...c35f
02/05/20265:34:47 PMbuy$942.92$0.0620640.48220.0910554.57B
0x0b2...3A5A
0x54...6de0
02/05/20265:30:37 PMbuy$799.08$0.0620140.40530.0910213.97B
0x774...2319
0x0d...b229