WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WYNN-WETH pair

Presyo USD
$0.057184
Presyo
0.082613 WETH
TVL
$1
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
82.30%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x10f9A6E017D388aAbc405d61d67baF37C425d936
WYNN:
0xaAf5e2d1dD3BA91B53130FE0E1aB10a4Fd50Ef71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WYNN:
0.0119796
Pinagsama WETH:
$0.0172

WYNN/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WYNN token sa DEX Uniswap V2 ay $0.000007184. Ang presyo ng WYNN ay pataas 82.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,186.85. Ang kontrata ng WYNN token ay 0xaAf5e2d1dD3BA91B53130FE0E1aB10a4Fd50Ef71 na may market cap na $42,385.75. Ang kontrata ng liquidity pool ay 0x10f9A6E017D388aAbc405d61d67baF37C425d936 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WYNN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WYNN/WETH na may kontrata na address 0x10f9A6E017D388aAbc405d61d67baF37C425d936 ay $1.00.

Ang kabuuang transaksyon ng WYNN/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WYNN/WETH pool ay may trading volume na $8,186.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WYNN sa WETH ay 0.000000002613, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WYNN sa USD ay $0.000007184 ngayon.

WYNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20254:13:29 PMbuy$106.08$0.0571840.03860.08261314.77M
0x696...3dE7
0x84...b6f8
11/22/20254:13:07 PMbuy$203.1$0.0571130.07390.08258828.55M
0x1bE...20c9
0x8f...8386
11/22/20254:12:43 PMbuy$152.53$0.0570320.05550.08255821.69M
0xB4f...16ec
0x51...8723
11/22/20254:12:11 PMbuy$145.5$0.0569560.0530.08253420.91M
0xDD7...E66b
0xff...8a8b
11/22/20254:11:39 PMbuy$181.19$0.0568930.06590.08250726.28M
0xa71...9595
0xa6...6a04
11/22/20254:11:17 PMbuy$266.59$0.056790.0970.0824739.26M
0x479...7A5a
0x0c...8fa5
11/22/20254:10:53 PMbuy$290.2$0.0566530.10580.08242543.62M
0xE1F...8b41
0xb4...a8ba
11/22/20254:10:21 PMbuy$336.01$0.0565150.12250.08237551.57M
0x696...3dE7
0xc5...d853
11/22/20254:09:59 PMbuy$107.52$0.0564190.03920.0823416.75M
0x1bE...20c9
0x8f...6fb2
11/22/20254:09:35 PMbuy$307.24$0.0563350.11190.08230748.49M
0x93D...8ebc
0x94...fdfe
11/22/20254:09:03 PMbuy$271.09$0.0562070.09880.08226243.67M
0xB4f...16ec
0xb4...30d6
11/22/20254:08:31 PMbuy$194.24$0.0561070.07080.08222631.8M
0xDD7...E66b
0xf4...7af5
11/22/20254:07:55 PMbuy$323.83$0.0559890.11820.08218654.06M
0xa71...9595
0x24...c4c5
11/22/20254:07:25 PMbuy$245.2$0.0558710.08950.08214241.77M
0x479...7A5a
0x1b...3bba
11/22/20254:06:55 PMbuy$307.91$0.0557560.11240.08210153.49M
0x4c0...DE22
0xef...8bc2
11/22/20254:06:27 PMbuy$167.08$0.0556480.06110.08206529.58M
0xE1F...8b41
0xc3...f81f
11/22/20254:05:55 PMbuy$376.55$0.0555380.13770.08202567.99M
0xea0...aB10
0xe1...b238
11/22/20254:05:21 PMbuy$129.07$0.0554360.04720.08198823.74M
0x696...3dE7
0x3d...ee85
11/22/20254:04:51 PMbuy$350.08$0.0553410.1280.08195365.54M
0x1bE...20c9
0xee...5c8f
11/22/20254:04:25 PMbuy$176.4$0.0552370.06450.08191533.68M
0x93D...8ebc
0xc7...b74b