WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WYNN-WETH pair

Presyo USD
$0.0001949
Presyo
0.077093 WETH
TVL
$210,700.14
MKT CAP
$1.9M
5m
-1.79%
1h
-1.02%
4h
6.70%
24h
28,588%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
543
Dami
4M
Telegram price alerts
Pares:
0x8F9609937f9b645A0d1980EF918F6a87A8705e60
WYNN:
0xE492c7f6ce32176FdB2b0dFeFC32948c7Be01765
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WYNN:
550.82M
Pinagsama WETH:
$38.33

WYNN/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WYNN token sa DEX Uniswap V2 ay $0.0001949. Ang presyo ng WYNN ay pataas 28,588% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2168 trades na may dami ng kalakalan na $4,205,368.13. Ang kontrata ng WYNN token ay 0xE492c7f6ce32176FdB2b0dFeFC32948c7Be01765 na may market cap na $1,949,626.99. Ang kontrata ng liquidity pool ay 0x8F9609937f9b645A0d1980EF918F6a87A8705e60 na may kabuuang halaga na naka-lock (TVL) na $210,700.14. Ang WYNN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WYNN/WETH na may kontrata na address 0x8F9609937f9b645A0d1980EF918F6a87A8705e60 ay $210,700.14.

Ang kabuuang transaksyon ng WYNN/WETH ay 2168 sa nakaraang 24 na oras, kung saan 1625 ang mga buy transactions, at 543 ang mga sales transactions.

Ang WYNN/WETH pool ay may trading volume na $4,205,368.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WYNN sa WETH ay 0.00000007093, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WYNN sa USD ay $0.0001949 ngayon.

WYNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20258:40:03 PMsell$2,354.81$0.00019490.85670.07709312.08M
0xa5b...9Ca9
0x8e...dda8
11/22/20258:38:55 PMbuy$1,492.12$0.00019770.5430.0771947.55M
0x304...4df4
0x98...a643
11/22/20258:38:37 PMbuy$5,358.02$0.00018511.950.07673728.94M
0x304...4df4
0xd7...d5c9
11/22/20258:38:09 PMbuy$752.11$0.00019970.2740.0772774.31M
0x304...4df4
0x9b...4acd
11/22/20258:37:55 PMsell$7,595.7$0.00019972.760.07727741.04M
0xc19...b73B
0x32...cadd
11/22/20258:37:41 PMbuy$5,819.3$0.00019972.120.07727730.71M
0x887...eB79
0x5c...b043
11/22/20258:37:13 PMbuy$1,189.08$0.00017720.4330.0764556.71M
0xa83...cBc3
0x9f...e39c
11/22/20258:37:03 PMsell$5,821.36$0.00017472.110.07636131.59M
0x205...4F24
0x61...69bc
11/22/20258:36:59 PMbuy$5,218.23$0.00017471.90.07636127.98M
0xa83...cBc3
0xda...3da1
11/22/20258:36:25 PMbuy$1,951.88$0.00017410.710.07633411.21M
0xa83...cBc3
0xac...1a8a
11/22/20258:36:03 PMbuy$962.19$0.00016910.350.0761525.69M
0xa83...cBc3
0x84...e7ea
11/22/20258:35:29 PMsell$9,329.65$0.0001673.390.07607451.17M
0x896...5c31
0xc2...fb08
11/22/20258:34:41 PMbuy$1,256.51$0.00019850.4570.077226.33M
0xCdD...735f
0x95...233a
11/22/20258:34:01 PMsell$1,257.13$0.00019730.45710.0771776.37M
0x013...3931
0x2f...b520
11/22/20258:33:27 PMbuy$2,447.35$0.00019630.890.07713912.47M
0x37e...f1bb
0x04...8efb
11/22/20258:33:17 PMbuy$439.97$0.0001910.160.0769492.3M
0x37e...f1bb
0x1f...dc78
11/22/20258:32:41 PMsell$2,886.27$0.00019431.040.07706814.85M
0x4F0...bFa3
0x88...c672
11/22/20258:32:39 PMbuy$2,037.63$0.00019710.7410.07716810.34M
0xc1a...298B
0x2d...663d
11/22/20258:32:07 PMsell$2,037.75$0.00019590.7410.07712610.4M
0x401...522B
0x2f...f7bb
11/22/20258:30:23 PMbuy$137.73$0.0002010.050.077298685,074.93
0x385...d285
0x5d...4dc4