WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-WETH pair

Presyo USD
$2.96
Presyo
0.001257 WETH
TVL
$2,253.8
MKT CAP
$217.6K
5m
0%
1h
0%
4h
0%
24h
6.46%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
32
Telegram price alerts
Pares:
0x29522D9513870cB9666fdFFd2C33AF3C4e285476
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wXCH:
574.1
Pinagsama WETH:
$0.2333

wXCH/WETH price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $2.96. Ang presyo ng wXCH ay pataas 6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $32.44. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $217,596.89. Ang kontrata ng liquidity pool ay 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 na may kabuuang halaga na naka-lock (TVL) na $2,253.80. Ang wXCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 ay $2,253.80.

Ang kabuuang transaksyon ng wXCH/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wXCH/WETH pool ay may trading volume na $32.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa WETH ay 0.001257, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $2.96 ngayon.

wXCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202611:47:11 PMbuy$1.28$2.960.00054250.0012570.4314
0x051...6666
0xb7...509f
03/16/202611:25:37 PMbuy$1.45$2.930.00062210.0012520.4968
0x604...79dc
0xfd...f5e4
03/16/202611:25:29 PMbuy$1.06$2.920.00045280.0012470.3631
0x97F...B08d
0xe1...9b01
03/16/202611:25:01 PMbuy$1.49$2.910.00063680.0012420.5126
0xe4F...371f
0xe7...3379
03/16/202611:23:55 PMbuy$1.43$2.890.00061350.0012360.4962
0x5e4...F504
0x8b...60e1
03/16/202611:16:01 PMbuy$1.41$2.880.00060240.001230.4894
0x14A...E5F3
0xe3...36f7
03/16/20269:12:29 PMsell$4.36$2.850.0018540.0012121.53
0x628...8b49
0xae...95af
03/16/20266:09:05 PMsell$3.04$2.850.0013050.0012261.06
0x44b...5D30
0x60...f177
03/16/20265:14:55 PMsell$1.49$2.840.00064810.0012350.5246
0xf46...5F11
0x6d...4cdf
03/16/20263:00:35 PMsell$1.88$2.840.00082440.0012420.6638
0x2b4...aa62
0x03...628e
03/16/20268:40:11 AMbuy$1.91$2.840.00085550.0012670.6751
0x30b...7777
0x57...03e5
03/16/20267:09:47 AMsell$5.08$2.830.002240.0012481.79
0xF89...59C9
0xf7...55cd
03/16/20265:50:25 AMsell$1.43$2.870.00063060.0012610.4998
0xd4A...31Eb
0x1f...8f04
03/16/20265:17:41 AMsell$3.85$2.870.0017040.0012721.33
0x845...1755
0xdf...598e
03/16/20262:42:21 AMbuy$1.01$2.830.00046480.0013040.3564
0x54F...97eB
0x79...6c01
03/16/202612:23:57 AMsell$0.1541$2.770.0000710.0012760.05563
0x897...DB81
0x3f...d506
03/16/202612:00:53 AMsell$0.05247$2.780.000024040.0012760.01883
0xaFF...7067
0x3b...e950
03/15/202610:53:05 PMsell$2.51$2.80.0011480.0012820.8958
0x021...3924
0xc7...d8e8
03/15/20267:47:55 PMsell$6.33$2.740.0029990.0013012.3
0x9E3...5140
0xb1...5d42
03/15/20265:54:37 PMsell$1.91$2.790.00090480.0013190.6855
0x256...757c
0x41...0893