WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-WETH pair

Presyo USD
$2.11
Presyo
0.0008855 WETH
TVL
$6,665.39
MKT CAP
$178.7K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
137
Mga Bumili
69
Mga Nagbenta
68
Dami
3K
Telegram price alerts
Pares:
0x29522D9513870cB9666fdFFd2C33AF3C4e285476
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wXCH:
1,913.37
Pinagsama WETH:
$1.09

wXCH/WETH price stats sa Base

Noong Mayo 4, 2026, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $2.11. Ang presyo ng wXCH ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $2,639.27. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $178,739.31. Ang kontrata ng liquidity pool ay 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 na may kabuuang halaga na naka-lock (TVL) na $6,665.39. Ang wXCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 ay $6,665.39.

Ang kabuuang transaksyon ng wXCH/WETH ay 137 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 68 ang mga sales transactions.

Ang wXCH/WETH pool ay may trading volume na $2,639.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa WETH ay 0.0008855, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $2.11 ngayon.

wXCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20264:41:05 AMsell$35.89$2.110.015010.000885516.96
0x635...d5aE
0x14...9a53
05/04/20263:21:27 AMsell$50.53$2.130.021140.000893823.65
0x30c...2C6a
0xd1...f8e4
05/04/20262:33:53 AMsell$50.56$2.140.021340.000903623.61
0x30c...2C6a
0x17...1afc
05/04/20262:20:37 AMsell$4.17$2.150.0017610.00090891.93
0x776...18F6
0xaf...134e
05/04/20262:18:43 AMsell$4.6$2.150.0019460.00090982.13
0x238...6A50
0xf4...c787
05/04/20261:39:41 AMsell$2.14$2.120.00092060.00091051.01
0xF89...59C9
0xd5...c75e
05/03/202611:37:31 PMsell$2.81$2.110.0012090.0009111.32
0xf6e...b839
0xdc...e0fd
05/03/202610:56:55 PMsell$3.48$2.130.0014870.00091161.63
0x15e...3591
0x4d...1b5d
05/03/202610:56:41 PMsell$4.36$2.130.0018640.00091242.04
0x133...eDbe
0x62...1c89
05/03/202610:34:41 PMsell$2.35$2.130.0010070.0009131.1
0x0F1...eDcb
0xf1...c5b4
05/03/202610:14:17 PMsell$8.12$2.140.0034620.00091413.78
0xeE6...d69e
0x93...789b
05/03/20269:39:33 PMsell$50.59$2.140.021710.000919923.6
0x30c...2C6a
0xf5...ebe6
05/03/20269:10:35 PMsell$50.55$2.160.021670.000930123.29
0x30c...2C6a
0x05...fb60
05/03/20268:11:39 PMsell$50.51$2.190.021620.000940322.99
0x30c...2C6a
0xc9...18d8
05/03/20267:09:09 PMbuy$50$2.230.021440.000959522.35
0x30c...2C6a
0x8b...945a
05/03/20267:08:47 PMbuy$10.29$2.220.0044130.00095334.62
0x18C...459c
0x1c...6780
05/03/20266:58:27 PMbuy$77.63$2.20.03330.000944335.26
0x3A4...32a9
0x69...2b42
05/03/20266:50:27 PMbuy$11.74$2.180.0050340.00093525.38
0xe7e...4477
0x21...4410
05/03/20266:13:15 PMsell$12.74$2.130.005470.00091675.96
0x000...efB3
0x31...06ba
05/03/20266:03:57 PMsell$22.31$2.140.0095710.000920310.4
0x897...DB81
0x93...cb64