WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-WETH pair

Presyo USD
$6.17
Presyo
0.002205 WETH
TVL
$8,330.24
MKT CAP
$402.7K
5m
0%
1h
0.20%
4h
-1.55%
24h
-2.38%
Ibahagi
TXNS
60
Mga Bumili
41
Mga Nagbenta
19
Dami
408
Telegram price alerts
Pares:
0x29522D9513870cB9666fdFFd2C33AF3C4e285476
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wXCH:
911.94
Pinagsama WETH:
$0.9656

wXCH/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $6.17. Ang presyo ng wXCH ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $408.35. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $402,691.19. Ang kontrata ng liquidity pool ay 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 na may kabuuang halaga na naka-lock (TVL) na $8,330.25. Ang wXCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 ay $8,330.25.

Ang kabuuang transaksyon ng wXCH/WETH ay 60 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 19 ang mga sales transactions.

Ang wXCH/WETH pool ay may trading volume na $408.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa WETH ay 0.002205, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $6.17 ngayon.

wXCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202511:03:43 AMbuy$17.33$6.170.0061950.0022052.8
0xda8...Ec53
0x01...8284
11/24/202510:47:27 AMbuy$0.07998$6.150.000028560.0021990.01298
0x76b...8888
0xfd...7d17
11/24/202510:47:25 AMbuy$0.9857$6.150.0003520.0021980.16
0x586...E725
0x55...e19f
11/24/202510:45:53 AMbuy$0.07998$6.150.000028560.0021980.01299
0x33a...4444
0xbb...15c3
11/24/202510:45:47 AMbuy$0.09454$6.150.000033760.0021980.01535
0x054...3333
0x89...8f96
11/24/202510:45:49 AMbuy$0.03999$6.150.000014280.0021980.006496
0xA9C...BBBB
0x87...8c00
11/24/202510:45:45 AMbuy$0.06296$6.150.000022480.0021980.01022
0x751...D3a0
0xe0...ffd0
11/24/202510:43:33 AMbuy$0.1599$6.150.000057060.0021980.02596
0x33a...4444
0xa9...13c6
11/24/202510:43:35 AMbuy$0.3198$6.160.00011410.0021980.05191
0xf02...EEEE
0x96...8a87
11/24/202510:43:31 AMbuy$0.5732$6.150.00020450.0021970.09307
0x586...E725
0xdf...5df6
11/24/202510:42:47 AMbuy$0.4639$6.150.00016540.0021960.07532
0xDfE...fa1B
0x60...742a
11/24/202510:42:47 AMbuy$0.4018$6.160.00014330.0021970.06521
0x586...E725
0x9f...7f49
11/24/202510:42:47 AMbuy$0.4089$6.160.00014580.0021970.06636
0x586...E725
0xab...1ae0
11/24/202510:42:47 AMsell$45.58$6.070.016250.0021677.5
0x41B...8543
0xea...873e
11/24/202510:42:47 AMbuy$0.8189$6.150.0002920.0021960.1329
0x586...E725
0x3a...48dc
11/24/20259:24:15 AMbuy$0.3663$6.220.0001310.0022270.05885
0xC4e...51AA
0xa8...9d57
11/24/20259:24:11 AMbuy$0.3663$6.220.0001310.0022260.05885
0xC4e...51AA
0x32...a18f
11/24/20259:07:37 AMbuy$0.09902$6.290.000035020.0022260.01572
0x9E3...5A86
0xcc...0fd9
11/24/20258:53:51 AMbuy$0.1854$6.290.000065530.0022260.02943
0xC4e...51AA
0x4c...56a0
11/24/20258:20:11 AMsell$7.78$6.170.0027540.0021841.26
0x701...ADcC
0x22...1fe7