- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Impormasyon tungkol sa wXCH-WETH pair
- Pinagsama wXCH:
- 427.27
- Pinagsama WETH:
- $4.46
wXCH/WETH price stats sa Base
Noong Abril 27, 2025, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $12.49. Ang presyo ng wXCH ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $2,908.91. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $577,952.40. Ang kontrata ng liquidity pool ay 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 na may kabuuang halaga na naka-lock (TVL) na $13,324.44. Ang wXCH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wXCH/WETH ngayon?
Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 ay $13,324.44.
Ilang transaksyon ang mayroon sa wXCH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wXCH/WETH ay 63 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa wXCH/WETH pool sa nakaraang 24 na oras?
Ang wXCH/WETH pool ay may trading volume na $2,908.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wXCH sa WETH?
Ang exchange rate ng 1 wXCH sa WETH ay 0.006989, na naitala noong 11:27 PM UTC.
Magkano ang 1 wXCH sa dolyar?
Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $12.49 ngayon.
wXCH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 10:32:17 PM | buy | $6.93 | $12.49 | 0.003877 | 0.006989 | 0.5547 | 0xba...7b6a | |
| 04/27/2025 | 10:30:41 PM | buy | $7.58 | $12.49 | 0.004244 | 0.006987 | 0.6073 | 0x7b...c604 | |
| 04/27/2025 | 8:54:11 PM | buy | $55.86 | $12.6 | 0.03094 | 0.006979 | 4.43 | 0xf6...b00d | |
| 04/27/2025 | 8:54:11 PM | buy | $115.81 | $12.56 | 0.06414 | 0.006957 | 9.21 | 0xf6...b00d | |
| 04/27/2025 | 8:35:57 PM | buy | $100.8 | $12.47 | 0.05599 | 0.00693 | 8.07 | 0x6b...ef43 | |
| 04/27/2025 | 8:26:15 PM | buy | $10.24 | $12.44 | 0.005692 | 0.006916 | 0.823 | 0x49...1c8b | |
| 04/27/2025 | 8:24:53 PM | buy | $6.31 | $12.45 | 0.003503 | 0.006914 | 0.5067 | 0xf9...c66c | |
| 04/27/2025 | 8:20:11 PM | buy | $177.8 | $12.43 | 0.09851 | 0.006891 | 14.29 | 0x14...79a0 | |
| 04/27/2025 | 6:59:53 PM | buy | $138.23 | $12.36 | 0.07661 | 0.006851 | 11.18 | 0x38...cd42 | |
| 04/27/2025 | 6:59:25 PM | buy | $5.62 | $12.32 | 0.003119 | 0.006833 | 0.4564 | 0x44...6c3c | |
| 04/27/2025 | 6:59:25 PM | buy | $46.36 | $12.31 | 0.0257 | 0.006826 | 3.76 | 0x3f...15b7 | |
| 04/27/2025 | 6:59:17 PM | buy | $15.19 | $12.3 | 0.00842 | 0.006819 | 1.23 | 0xec...4728 | |
| 04/27/2025 | 6:56:43 PM | buy | $28.15 | $12.29 | 0.0156 | 0.006813 | 2.28 | 0x94...9ce6 | |
| 04/27/2025 | 6:55:15 PM | buy | $20.48 | $12.28 | 0.01135 | 0.006807 | 1.66 | 0xe1...99e8 | |
| 04/27/2025 | 5:33:43 PM | buy | $0.1903 | $12.23 | 0.0001058 | 0.006805 | 0.01555 | 0xc1...feff | |
| 04/27/2025 | 5:33:41 PM | buy | $49.5 | $12.22 | 0.02753 | 0.006798 | 4.04 | 0x31...fdb4 | |
| 04/27/2025 | 5:32:51 PM | buy | $40.21 | $12.2 | 0.02236 | 0.006787 | 3.29 | 0x3a...afe3 | |
| 04/27/2025 | 5:32:45 PM | buy | $33.83 | $12.18 | 0.01881 | 0.006778 | 2.77 | 0x01...0db8 | |
| 04/27/2025 | 5:32:37 PM | buy | $17.72 | $12.17 | 0.009857 | 0.006771 | 1.45 | 0xee...3297 | |
| 04/27/2025 | 4:17:21 PM | buy | $12.38 | $12.12 | 0.00691 | 0.006768 | 1.02 | 0xa9...7fd5 |