WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-WETH pair

Presyo USD
$2.96
Presyo
0.001414 WETH
TVL
$2,124.78
MKT CAP
$243.2K
5m
0%
1h
0%
4h
0%
24h
7.20%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
33
Telegram price alerts
Pares:
0x29522D9513870cB9666fdFFd2C33AF3C4e285476
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wXCH:
529.44
Pinagsama WETH:
$0.2657

wXCH/WETH price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $2.96. Ang presyo ng wXCH ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $32.53. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $243,204.68. Ang kontrata ng liquidity pool ay 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 na may kabuuang halaga na naka-lock (TVL) na $2,124.78. Ang wXCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 ay $2,124.78.

Ang kabuuang transaksyon ng wXCH/WETH ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wXCH/WETH pool ay may trading volume na $32.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa WETH ay 0.001414, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $2.96 ngayon.

wXCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20265:14:07 AMbuy$2.05$2.960.00097950.0014140.6925
0x000...0e61
0x7c...e623
05/25/202611:37:17 PMbuy$1.17$2.960.00055680.0014060.3959
0xae5...6593
0x28...1fd7
05/25/202611:36:03 PMbuy$1.69$2.950.00080350.0013990.5742
0xEb0...6767
0x99...a799
05/25/202611:35:37 PMbuy$1.37$2.930.00065170.0013910.4683
0xf02...C1b9
0xf8...ca47
05/25/202611:35:31 PMbuy$1.13$2.920.00053660.0013850.3873
0xe4F...371f
0xf0...f64e
05/25/202611:32:19 PMbuy$1.28$2.90.0006090.0013790.4414
0x159...fD28
0xed...3d9a
05/25/202610:23:29 PMbuy$1.66$2.890.00078840.0013720.5744
0x848...c16E
0x28...b0a1
05/25/202610:00:35 PMbuy$1.7$2.870.00080950.0013640.5934
0x848...c16E
0x18...5c66
05/25/20269:41:07 PMbuy$1.37$2.860.00065310.0013560.4814
0xC8c...a4bE
0x57...3faf
05/25/20269:39:35 PMbuy$2.11$2.840.0010030.0013480.7445
0x848...c16E
0x3d...bea3
05/25/20269:20:37 PMbuy$0.5043$2.830.00023910.0013410.1781
0x164...8847
0x1d...cb77
05/25/20265:34:25 PMsell$0.6656$2.80.00031220.0013150.2373
0x14A...E5F3
0x4e...a361
05/25/20265:00:11 PMsell$1.62$2.820.00076030.001320.5756
0x3a7...193A
0x79...4ebe
05/25/20264:18:43 PMsell$1.4$2.820.00066240.0013280.4987
0x848...c16E
0xfa...2fcd
05/25/20263:42:09 PMbuy$1.8$2.870.00085090.0013540.6283
0xE75...940d
0x2d...d2f4
05/25/20263:30:37 PMbuy$1.51$2.850.00071450.0013460.5307
0xdc9...904a
0x81...35af
05/25/20263:30:11 PMbuy$1.11$2.840.00052430.0013390.3913
0x0D6...aEFb
0xde...447e
05/25/20263:28:09 PMbuy$2.61$2.820.0012310.0013310.9251
0xeAF...08Ea
0x0f...46b3
05/25/20262:46:27 PMbuy$1.53$2.80.00072160.0013210.5462
0x153...F557
0xb8...c2c3
05/25/202610:14:41 AMsell$1.22$2.740.00057770.0012940.4463
0x170...6858
0x8b...a9b1