WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-WETH pair

Presyo USD
$11.18
Presyo
0.003196 WETH
TVL
$15,256.95
MKT CAP
$659.2K
5m
0%
1h
0.13%
4h
1.79%
24h
3.66%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x29522D9513870cB9666fdFFd2C33AF3C4e285476
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wXCH:
933.34
Pinagsama WETH:
$1.37

wXCH/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $11.18. Ang presyo ng wXCH ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,448.51. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $659,208.98. Ang kontrata ng liquidity pool ay 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 na may kabuuang halaga na naka-lock (TVL) na $15,256.95. Ang wXCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 ay $15,256.95.

Ang kabuuang transaksyon ng wXCH/WETH ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang wXCH/WETH pool ay may trading volume na $1,448.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa WETH ay 0.003196, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $11.18 ngayon.

wXCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20259:16:21 PMsell$27.84$11.180.0079610.0031962.49
0x538...431F
0x1b...84a4
07/17/20259:14:23 PMsell$28.96$11.160.0083140.0032052.59
0x538...431F
0x50...384c
07/17/20258:10:43 PMbuy$15.1$11.060.0044660.0032721.36
0x085...8FCa
0x10...449b
07/17/20258:02:41 PMbuy$19.03$11.110.0055930.0032671.71
0x538...431F
0x90...689a
07/17/20257:57:33 PMbuy$9.91$11.120.0029060.0032620.891
0x538...431F
0xb1...d645
07/17/20257:55:55 PMbuy$11.87$11.120.0034760.0032581.06
0xceA...7516
0x1d...ff9c
07/17/20257:46:43 PMbuy$9.88$11.170.0028810.0032550.8852
0x737...9290
0x47...d830
07/17/20257:46:43 PMbuy$14.56$11.150.0042440.0032511.3
0xACE...9c42
0x9b...9e33
07/17/20257:13:59 PMsell$26.84$10.980.0077910.0031882.44
0x6fd...f49e
0xe5...1d9b
07/17/20254:31:25 PMbuy$30.38$10.990.0089870.0032522.76
0x538...431F
0x01...abbb
07/17/20254:29:13 PMbuy$31.04$10.970.0091650.0032412.82
0x2C8...8c1B
0x42...38ad
07/17/20253:47:27 PMbuy$14.33$11.040.0041960.0032331.29
0x9f7...ACeb
0xfc...2b10
07/17/20253:18:47 PMbuy$44.79$10.970.013150.0032224.08
0x5c0...84F5
0x02...cc0e
07/17/20253:18:47 PMsell$153.48$10.820.045070.00317714.18
0xC2F...84fA
0x68...9fc0
07/17/20251:46:29 PMbuy$37.35$10.980.011090.0032623.4
0x4Ff...2470
0x2d...c9a6
07/17/20251:45:49 PMbuy$21.7$10.980.006430.0032531.97
0xB51...59dC
0x74...49b7
07/17/20251:44:13 PMbuy$34.6$110.01020.0032433.14
0xB51...59dC
0xca...5e0d
07/17/20251:33:27 PMbuy$19.66$11.010.0057710.0032321.78
0xACE...26F1
0xc9...9bc1
07/17/20251:21:49 PMbuy$3$11.040.00087890.0032280.2722
0x75F...2f3B
0x65...7403
07/17/20251:09:37 PMbuy$14.13$11.030.0041340.0032251.28
0xACE...9c42
0x3d...c4a8