- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Impormasyon tungkol sa wXCH-WETH pair
- Pinagsama wXCH:
- 1,673.22
- Pinagsama WETH:
- $2.25
wXCH/WETH price stats sa Base
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $10.01. Ang presyo ng wXCH ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,544.07. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $569,660.51. Ang kontrata ng liquidity pool ay 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 na may kabuuang halaga na naka-lock (TVL) na $22,402.04. Ang wXCH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wXCH/WETH ngayon?
Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 ay $22,402.04.
Ilang transaksyon ang mayroon sa wXCH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wXCH/WETH ay 86 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa wXCH/WETH pool sa nakaraang 24 na oras?
Ang wXCH/WETH pool ay may trading volume na $1,544.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wXCH sa WETH?
Ang exchange rate ng 1 wXCH sa WETH ay 0.00399, na naitala noong 4:34 AM UTC.
Magkano ang 1 wXCH sa dolyar?
Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $10.01 ngayon.
wXCH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:09:45 AM | sell | $25.37 | $10.01 | 0.01011 | 0.00399 | 2.53 | 0x73...5142 | |
| 06/26/2025 | 3:04:41 AM | sell | $24.45 | $10.05 | 0.009713 | 0.003992 | 2.43 | 0xdc...6227 | |
| 06/26/2025 | 3:04:07 AM | sell | $30.32 | $10.02 | 0.01207 | 0.003994 | 3.02 | 0x71...995b | |
| 06/26/2025 | 3:00:45 AM | sell | $39.84 | $10.02 | 0.0159 | 0.004001 | 3.97 | 0xac...436f | |
| 06/26/2025 | 3:00:45 AM | sell | $44.35 | $10.01 | 0.0177 | 0.003997 | 4.42 | 0x68...d88f | |
| 06/26/2025 | 2:55:11 AM | sell | $17.01 | $9.99 | 0.006817 | 0.004006 | 1.7 | 0x73...2960 | |
| 06/26/2025 | 2:55:17 AM | sell | $24.47 | $9.99 | 0.009806 | 0.004004 | 2.44 | 0xdb...2ddc | |
| 06/26/2025 | 2:55:11 AM | sell | $32.94 | $10 | 0.0132 | 0.004008 | 3.29 | 0x17...5a83 | |
| 06/26/2025 | 2:54:45 AM | sell | $36.88 | $9.99 | 0.0148 | 0.004011 | 3.68 | 0x47...4c65 | |
| 06/26/2025 | 2:53:35 AM | sell | $31.46 | $9.95 | 0.0127 | 0.004016 | 3.16 | 0xb6...71d3 | |
| 06/26/2025 | 2:53:39 AM | sell | $20.4 | $9.94 | 0.008238 | 0.004014 | 2.05 | 0xcf...c008 | |
| 06/26/2025 | 2:53:15 AM | sell | $6.21 | $9.94 | 0.00251 | 0.004018 | 0.6247 | 0x63...0f53 | |
| 06/26/2025 | 2:53:11 AM | sell | $12.72 | $9.93 | 0.005145 | 0.004019 | 1.28 | 0x56...2080 | |
| 06/26/2025 | 2:52:51 AM | sell | $23.67 | $9.93 | 0.009585 | 0.004021 | 2.38 | 0x34...2841 | |
| 06/26/2025 | 2:51:29 AM | sell | $6.24 | $9.93 | 0.002529 | 0.004022 | 0.6289 | 0xac...073d | |
| 06/26/2025 | 2:41:55 AM | buy | $12.31 | $10.11 | 0.005 | 0.004103 | 1.21 | 0x4c...73ea | |
| 06/26/2025 | 2:32:21 AM | sell | $41.8 | $9.93 | 0.01693 | 0.004023 | 4.2 | 0x58...11f8 | |
| 06/26/2025 | 2:29:03 AM | sell | $20.49 | $9.94 | 0.0083 | 0.004026 | 2.06 | 0x24...07b0 | |
| 06/26/2025 | 2:14:41 AM | buy | $19.19 | $10.15 | 0.007767 | 0.004107 | 1.89 | 0x39...670b | |
| 06/26/2025 | 2:05:23 AM | sell | $34.36 | $9.95 | 0.0139 | 0.004027 | 3.45 | 0x5a...8e1a |