WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-WETH pair

Presyo USD
$11.15
Presyo
0.006105 WETH
TVL
$19,672.64
MKT CAP
$490.1K
5m
0%
1h
1.88%
4h
0.37%
24h
2.75%
Ibahagi
TXNS
107
Mga Bumili
28
Mga Nagbenta
79
Dami
2K
Telegram price alerts
Pares:
0x29522D9513870cB9666fdFFd2C33AF3C4e285476
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wXCH:
965.96
Pinagsama WETH:
$4.87

wXCH/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $11.15. Ang presyo ng wXCH ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $2,128.00. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $490,127.49. Ang kontrata ng liquidity pool ay 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 na may kabuuang halaga na naka-lock (TVL) na $19,672.65. Ang wXCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 ay $19,672.65.

Ang kabuuang transaksyon ng wXCH/WETH ay 107 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 79 ang mga sales transactions.

Ang wXCH/WETH pool ay may trading volume na $2,128.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa WETH ay 0.006105, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $11.15 ngayon.

wXCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20255:49:27 PMsell$9$11.150.0049330.0061050.80790x5d...99d0
04/04/20255:49:23 PMsell$9.46$11.150.0051820.0061060.84860xf7...f881
04/04/20255:48:49 PMsell$9.34$11.130.0051220.0061080.83860x75...7cf1
04/04/20255:48:41 PMsell$1.18$11.140.00064830.0061090.10610x5a...d2d7
04/04/20255:48:31 PMsell$5.66$11.120.0031120.0061090.50940xc0...6a07
04/04/20255:47:57 PMsell$9.32$11.110.0051230.0061110.83830xd1...befc
04/04/20255:41:37 PMsell$5.16$11.10.002840.0061120.46470x61...547b
04/04/20255:40:37 PMsell$9.44$11.110.0051930.0061130.84950x43...d40a
04/04/20255:40:09 PMsell$3.34$11.10.001840.0061140.3010x1e...c090
04/04/20254:48:59 PMsell$3.14$10.940.0017590.0061150.28770x8b...3013
04/04/20252:40:49 PMbuy$33.06$11.10.018520.0062252.970x58...8b61
04/04/20251:30:51 PMbuy$19.58$11.10.010970.006221.760xaa...1335
04/04/20251:03:07 PMsell$9.19$10.930.0051250.0060960.84070x24...63a5
04/04/20251:02:19 PMsell$10.25$10.910.0057260.0060970.9390x15...5f51
04/04/20258:21:29 AMsell$9.06$11.180.0049410.0060990.81020x18...5fc1
04/04/20258:20:31 AMsell$8.81$11.170.0048140.00610.7890xec...5427
04/04/20257:51:21 AMsell$8.53$11.110.0046890.0061020.76840x4f...68f0
04/04/20257:49:49 AMsell$0.8177$11.10.00044920.0061030.073610x21...d703
04/04/20257:27:51 AMsell$0.7637$11.080.00042040.0061030.068890x10...6a42
04/04/20257:27:49 AMsell$5.9$11.080.0032490.0061030.53230x5e...8b11