WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWS-WETH pair

Presyo USD
$0.0001138
Presyo
0.075278 WETH
TVL
$1
MKT CAP
$113.9K
5m
0%
1h
0%
4h
754%
24h
754%
Ibahagi
TXNS
2K
Mga Bumili
735
Mga Nagbenta
987
Dami
455K
Telegram price alerts
Pares:
0xf03E27Be822eED584dF721FD8bfC209D7FEec8A5
WWS:
0xE11C7d4939c766B898395b244CA85Ffcd591BC5e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WWS:
0.015492
Pinagsama WETH:
$0.015357

WWS/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng WWS token sa DEX Uniswap V3 ay $0.0001138. Ang presyo ng WWS ay pataas 754% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1722 trades na may dami ng kalakalan na $454,516.34. Ang kontrata ng WWS token ay 0xE11C7d4939c766B898395b244CA85Ffcd591BC5e na may market cap na $113,881.14. Ang kontrata ng liquidity pool ay 0xf03E27Be822eED584dF721FD8bfC209D7FEec8A5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WWS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWS/WETH na may kontrata na address 0xf03E27Be822eED584dF721FD8bfC209D7FEec8A5 ay $1.00.

Ang kabuuang transaksyon ng WWS/WETH ay 1722 sa nakaraang 24 na oras, kung saan 735 ang mga buy transactions, at 987 ang mga sales transactions.

Ang WWS/WETH pool ay may trading volume na $454,516.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWS sa WETH ay 0.00000005278, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WWS sa USD ay $0.0001138 ngayon.

WWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/202611:55:11 PMbuy$107.86$0.00011380.050.075278947,192.35
0xB8a...C9FC
0x14...091f
03/24/202611:54:59 PMbuy$647.06$0.00011160.30.0751755.8M
0x7D0...d2BD
0x10...49ed
03/24/202611:54:45 PMsell$170.06$0.0001080.078840.0750081.57M
0x79f...E949
0x12...5a68
03/24/202611:54:45 PMbuy$7.54$0.00010970.00350.07508768,793.83
0x9D9...CE8e
0x31...512d
03/24/202611:54:39 PMsell$28.23$0.00010860.013080.075034259,991.45
0x9B5...8F36
0xb7...78e8
03/24/202611:54:35 PMbuy$45.3$0.00011070.0210.075134408,999.36
0x441...c27D
0x32...1beb
03/24/202611:54:29 PMbuy$1,260.22$0.00010690.5840.07495811.78M
0x07B...2C23
0x67...c1f7
03/24/202611:54:23 PMbuy$366.84$0.00010170.170.0747153.6M
0x0CB...be5f
0x86...2639
03/24/202611:54:23 PMbuy$47.47$0.00010060.0220.074662471,859.66
0x95b...E5c1
0x5b...6ab0
03/24/202611:54:15 PMbuy$647.37$0.000098680.30.0745736.56M
0x8ad...7644
0x39...e351
03/24/202611:54:23 PMbuy$118.68$0.00010310.0550.0747781.15M
0x275...F358
0x66...b8bf
03/24/202611:54:07 PMsell$42.66$0.000095050.019770.074405448,861.13
0xB9d...D88B
0x9c...809f
03/24/202611:54:07 PMbuy$7.98$0.000096890.00370.0744982,396.63
0x63D...Ee1F
0x44...7aa5
03/24/202611:54:05 PMsell$632.42$0.00010290.2930.0747726.14M
0x050...c02B
0x85...5f16
03/24/202611:54:07 PMsell$1,101.34$0.000098140.51040.07454811.22M
0x5dE...B1E9
0x09...f779
03/24/202611:53:55 PMbuy$10.35$0.00010680.00480.07495296,927.14
0x5a4...d129
0x8f...1a3d
03/24/202611:53:55 PMsell$34.72$0.00010470.016090.074856331,315.32
0xfF8...4450
0x34...0bf1
03/24/202611:53:49 PMbuy$47.46$0.0001080.0220.075005439,528.26
0x7F6...e86a
0x40...9fbb
03/24/202611:53:49 PMbuy$457.43$0.00010650.2120.0749384.29M
0x4dA...D5ED
0xe8...c1dc
03/24/202611:53:51 PMsell$192.13$0.00010540.089040.0748861.82M
0x588...ae20
0x6e...2e05