WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWIII-WETH pair

Presyo USD
$0.00001092
Presyo
0.084499 WETH
TVL
$9,283.93
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
-94.79%
Ibahagi
TXNS
45
Mga Bumili
33
Mga Nagbenta
12
Dami
24K
Telegram price alerts
Pares:
0x497f312e20F546A8a079DE08528A1851848254d6
WWIII:
0xA2DB925BdB3Ce4fbAA53886FB1E14Ce6834Bf2DC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WWIII:
633.72M
Pinagsama WETH:
$0.9723

WWIII/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng WWIII token sa DEX Uniswap V3 ay $0.00001092. Ang presyo ng WWIII ay pababa -94.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $23,871.77. Ang kontrata ng WWIII token ay 0xA2DB925BdB3Ce4fbAA53886FB1E14Ce6834Bf2DC na may market cap na $10,924.22. Ang kontrata ng liquidity pool ay 0x497f312e20F546A8a079DE08528A1851848254d6 na may kabuuang halaga na naka-lock (TVL) na $9,283.94. Ang WWIII/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWIII/WETH na may kontrata na address 0x497f312e20F546A8a079DE08528A1851848254d6 ay $9,283.94.

Ang kabuuang transaksyon ng WWIII/WETH ay 45 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WWIII/WETH pool ay may trading volume na $23,871.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWIII sa WETH ay 0.000000004499, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WWIII sa USD ay $0.00001092 ngayon.

WWIII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20255:38:39 PMsell$0.2641$0.000010920.00010870.08449924,181.04
0xAF2...3812
0xfc...4da8
06/26/20255:05:03 PMbuy$0.2702$0.000011170.0001110.0845924,181.04
0xAF2...3812
0xb9...9dc7
06/26/202511:38:53 AMbuy$0.2471$0.000011230.00010090.0845921,999.81
0x122...0915
0xdc...3bcf
06/26/202511:37:21 AMsell$0.2473$0.000011020.00010090.08449822,431.18
0x122...0915
0xe1...41fc
06/26/202511:35:05 AMbuy$0.2523$0.000011240.00010290.0845922,431.18
0x122...0915
0xc0...b093
06/26/202511:33:31 AMsell$0.2472$0.000011020.00010090.08449822,431.2
0x122...0915
0x56...6ef6
06/26/202511:26:35 AMbuy$0.2518$0.000011220.00010290.0845922,431.2
0x122...0915
0xdb...90e6
06/26/202511:23:23 AMsell$0.2469$0.000011010.00010090.08449822,431.21
0x122...0915
0xf2...1f53
06/26/202511:15:25 AMbuy$0.2527$0.000011260.00010290.0845922,431.21
0x122...0915
0x8b...ab18
06/26/202511:12:53 AMsell$0.2428$0.000011040.000098970.08449821,999.87
0x122...0915
0x87...ff34
06/26/202511:01:19 AMbuy$0.2475$0.000011250.00010090.0845921,999.87
0x122...0915
0x28...16d0
06/26/202510:39:21 AMsell$0.4869$0.000011060.00019790.08449843,998.29
0x122...0915
0xc5...9fa0
06/26/20259:43:29 AMbuy$0.4995$0.000011350.00020190.0845943,998.29
0x122...0915
0xa2...d9c1
06/26/20257:19:13 AMsell$0.03578$0.000011220.000014340.0844983,188.74
0x501...4d4C
0xb4...03ee
06/26/20255:03:27 AMsell$2.43$0.000011210.00098240.084527217,019.64
0x097...59A0
0x99...2215
06/26/20255:03:25 AMsell$2.75$0.000011220.0011110.084532245,109.35
0x46C...D5D3
0x87...2970
06/26/20255:03:27 AMsell$2.31$0.000011190.0009330.084518206,495.17
0xd9a...CFFc
0xae...6144
06/26/20255:03:27 AMsell$2.35$0.000011160.00095080.084506211,008.94
0x536...3C9E
0xc1...7e9a
06/26/20255:03:27 AMsell$1.56$0.000011140.00063110.084499140,274.83
0x22C...245E
0x2c...0526
06/26/20255:03:27 AMsell$1.84$0.000011150.00074540.084503165,513.86
0xd40...B40E
0x2d...f3f9