WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WW3-WETH pair

Presyo USD
$0.00006729
Presyo
0.073385 WETH
TVL
$105,752.22
MKT CAP
$673K
5m
-3.02%
1h
14.53%
4h
-0.62%
24h
14,427%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
364
Dami
1M
Telegram price alerts
Pares:
0xd1466eB32E3aD9216115d04228ae68439AE2A5A8
WW3:
0xc27f9edaDd51aBB778516d1F05C6E273e95aaA33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WW3:
774.14M
Pinagsama WETH:
$26.6

WW3/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng WW3 token sa DEX Uniswap V2 ay $0.00006729. Ang presyo ng WW3 ay pataas 14,427% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1828 trades na may dami ng kalakalan na $1,038,116.92. Ang kontrata ng WW3 token ay 0xc27f9edaDd51aBB778516d1F05C6E273e95aaA33 na may market cap na $672,982.58. Ang kontrata ng liquidity pool ay 0xd1466eB32E3aD9216115d04228ae68439AE2A5A8 na may kabuuang halaga na naka-lock (TVL) na $105,752.22. Ang WW3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WW3/WETH na may kontrata na address 0xd1466eB32E3aD9216115d04228ae68439AE2A5A8 ay $105,752.22.

Ang kabuuang transaksyon ng WW3/WETH ay 1828 sa nakaraang 24 na oras, kung saan 1464 ang mga buy transactions, at 364 ang mga sales transactions.

Ang WW3/WETH pool ay may trading volume na $1,038,116.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WW3 sa WETH ay 0.00000003385, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WW3 sa USD ay $0.00006729 ngayon.

WW3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202611:48:17 PMbuy$635.96$0.000069320.320.0734889.17M
0x516...4418
0x02...e52a
03/03/202611:47:49 PMbuy$934.2$0.000067290.470.07338513.88M
0x0EF...bD47
0xce...389c
03/03/202611:47:35 PMbuy$178.84$0.000069170.090.073482.72M
0x610...5F09
0xfc...7ed5
03/03/202611:47:31 PMsell$1,451.18$0.000067080.73020.07337521.63M
0xcC0...e42D
0xaf...7f5f
03/03/202611:47:15 PMbuy$624.06$0.000068570.3140.073459.1M
0xE9f...b381
0xda...b8f8
03/03/202611:46:53 PMbuy$914.2$0.000066590.460.0733513.73M
0xa51...661F
0x59...5afe
03/03/202611:46:39 PMbuy$834.66$0.000064380.420.07323912.96M
0xE3E...9A53
0x65...9210
03/03/202611:46:07 PMbuy$694.99$0.000062420.350.07314311.13M
0xa6E...1963
0x85...8914
03/03/202611:45:43 PMbuy$127.15$0.000061450.0640.0730932.07M
0x314...d0cd
0x20...c855
03/03/202611:45:27 PMsell$528.6$0.000061610.26580.0730998.58M
0xa5A...87D3
0xae...eab8
03/03/202611:45:25 PMbuy$835.03$0.00006160.420.07309813.55M
0xBB1...fb76
0xe5...1705
03/03/202611:45:07 PMbuy$139.18$0.000060430.070.0730392.3M
0x09B...f6f0
0x32...4f26
03/03/202611:44:59 PMbuy$747.4$0.000062540.3760.07314612.6M
0x62c...202F
0x9b...f15d
03/03/202611:44:39 PMsell$1,756.13$0.000060220.88290.07302729.16M
0xe8e...0c9e
0x11...792f
03/03/202611:44:31 PMbuy$517.03$0.000062110.260.0731238.32M
0x085...9a59
0x19...57c1
03/03/202611:44:21 PMbuy$79.53$0.000066980.040.0733681.3M
0x550...ca55
0xa0...8c50
03/03/202611:44:07 PMsell$2,351.38$0.0000671.180.07336836.85M
0xd1d...7Def
0x81...1195
03/03/202611:43:55 PMbuy$141.34$0.000067080.0710.0733692.11M
0x4C9...f107
0x17...db2a
03/03/202611:43:33 PMbuy$497.49$0.000066240.250.0733287.51M
0xCBa...5465
0x8d...0c59
03/03/202611:43:17 PMbuy$340.47$0.000065210.1710.0732755.22M
0x723...024d
0x15...c52e