WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WURK-WETH pair

Presyo USD
$0.001665
Presyo
0.065268 WETH
TVL
$1
MKT CAP
$166.5K
5m
0%
1h
0%
4h
0%
24h
445%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x8904dd80CB7C356E1ab84E8c6639DA73aFB318Af
WURK:
0x00A90a91b6eC1023f2B6dC6f9B7228237ab1c004
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WURK:
0.0141585
Pinagsama WETH:
$0.015842

WURK/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng WURK token sa DEX Uniswap V3 ay $0.001665. Ang presyo ng WURK ay pataas 445% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3571 trades na may dami ng kalakalan na $1,767,160.65. Ang kontrata ng WURK token ay 0x00A90a91b6eC1023f2B6dC6f9B7228237ab1c004 na may market cap na $166,525.74. Ang kontrata ng liquidity pool ay 0x8904dd80CB7C356E1ab84E8c6639DA73aFB318Af na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WURK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WURK/WETH na may kontrata na address 0x8904dd80CB7C356E1ab84E8c6639DA73aFB318Af ay $1.00.

Ang kabuuang transaksyon ng WURK/WETH ay 3571 sa nakaraang 24 na oras, kung saan 1908 ang mga buy transactions, at 1663 ang mga sales transactions.

Ang WURK/WETH pool ay may trading volume na $1,767,160.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WURK sa WETH ay 0.0000005268, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WURK sa USD ay $0.001665 ngayon.

WURK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202510:44:03 AMbuy$1,371.75$0.0016650.4340.065268823,752.48
0x2A4...f48c
0x11...40a6
12/08/202510:43:47 AMbuy$189.64$0.0016230.060.065134116,846.48
0x4BC...B1e8
0x99...2383
12/08/202510:43:33 AMsell$962.93$0.0016110.30460.065098597,590.98
0x38C...F801
0xa2...840f
12/08/202510:43:41 AMbuy$1.02$0.0016170.00032360.065118632.19
0x463...C9B1
0xb3...5aaa
12/08/202510:43:29 AMbuy$330.27$0.001670.10450.065285197,717.83
0x4BC...B1e8
0x98...5178
12/08/202510:43:29 AMsell$160.37$0.0016410.050740.06519497,684.91
0x6F3...6B84
0xc9...f89c
12/08/202510:43:05 AMsell$170.29$0.0016220.053880.065134104,942.77
0xceE...25e9
0x78...2c24
12/08/202510:43:05 AMbuy$1,095.11$0.001630.34650.065159671,635.28
0x38C...F801
0x6a...0496
12/08/202510:43:11 AMbuy$189.62$0.0016560.060.06524114,495.99
0xE88...809F
0xdf...9b51
12/08/202510:42:43 AMbuy$468.8$0.0015860.14850.065024295,526.88
0xdB9...64AC
0x68...a30a
12/08/202510:42:37 AMsell$446.63$0.001720.14140.065451259,529.02
0x2A4...f48c
0xc5...096a
12/08/202510:42:37 AMsell$1,315.56$0.0016240.41670.065147809,577.47
0x994...2F5E
0xc7...e0f1
12/08/202510:42:37 AMsell$864.03$0.0016840.27360.065336512,907.25
0x0dB...8e83
0x9d...b564
12/08/202510:42:37 AMsell$890.62$0.0015650.28210.06496568,726.19
0xcDF...9978
0x1a...df67
12/08/202510:42:49 AMbuy$7.89$0.0015990.00250.0650654,935.41
0xeA0...9d28
0x3b...436c
12/08/202510:42:33 AMbuy$410.39$0.001760.130.065576233,133.7
0xfe1...755C
0xdf...bda8
12/08/202510:42:33 AMsell$58.71$0.0017350.018590.06549633,840.81
0x66e...89E9
0xd6...f411
12/08/202510:42:15 AMbuy$3.12$0.0018310.000990.0658031,705.98
0xb14...36e6
0xe3...27e0
12/08/202510:42:15 AMsell$1,451.68$0.0017540.45980.065557827,473.69
0xDDa...fb58
0xca...bff3
12/08/202510:42:09 AMbuy$631.38$0.0018130.20.065745348,104.21
0x2A4...f48c
0xe3...5de8