WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WURK-WETH pair

Presyo USD
$0.0001509
Presyo
0.074734 WETH
TVL
$1
MKT CAP
$120.8K
5m
0%
1h
0%
4h
0%
24h
1,568%
Ibahagi
TXNS
774
Mga Bumili
268
Mga Nagbenta
506
Dami
120K
Telegram price alerts
Pares:
0x8E24BA01EBc7866607050621c7569B20002ddf3e
WURK:
0x55778D3C0d71F742fA0ba4cC5bC65F0118917AE0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WURK:
0.015249
Pinagsama WETH:
$0.015138

WURK/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng WURK token sa DEX Uniswap V3 ay $0.0001509. Ang presyo ng WURK ay pataas 1,568% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 774 trades na may dami ng kalakalan na $120,035.00. Ang kontrata ng WURK token ay 0x55778D3C0d71F742fA0ba4cC5bC65F0118917AE0 na may market cap na $120,778.61. Ang kontrata ng liquidity pool ay 0x8E24BA01EBc7866607050621c7569B20002ddf3e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WURK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WURK/WETH na may kontrata na address 0x8E24BA01EBc7866607050621c7569B20002ddf3e ay $1.00.

Ang kabuuang transaksyon ng WURK/WETH ay 774 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 506 ang mga sales transactions.

Ang WURK/WETH pool ay may trading volume na $120,035.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WURK sa WETH ay 0.00000004734, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WURK sa USD ay $0.0001509 ngayon.

WURK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:28:53 PMsell$840.62$0.00015090.26350.0747345.57M
0x8bB...94e8
0xc1...f44c
12/04/20251:28:25 PMbuy$477.9$0.00015620.150.0749043.06M
0x924...28d7
0xe9...6c14
12/04/20251:28:05 PMsell$729.05$0.00015470.22880.0748574.71M
0xF12...d2F1
0x26...9908
12/04/20251:27:59 PMbuy$63.09$0.00016230.01980.075093388,754.26
0xd7D...BD4d
0xaa...aef3
12/04/20251:27:39 PMsell$641.27$0.00016290.2010.0751083.94M
0x8Ed...7f44
0x42...0877
12/04/20251:27:35 PMbuy$95.69$0.00016990.030.075326563,191.73
0x640...9d1b
0x2f...3df1
12/04/20251:27:09 PMsell$984.71$0.00017230.30870.0754035.71M
0xFCD...5925
0xb1...7113
12/04/20251:27:07 PMbuy$31.57$0.00018240.00990.07572173,049.83
0xF12...d2F1
0xa0...5240
12/04/20251:26:27 PMbuy$700.94$0.00017720.220.0755633.95M
0x725...9d31
0x0d...53c4
12/04/20251:26:09 PMsell$1,019.99$0.00017590.31990.0755195.8M
0x6C1...2136
0x8c...f0e0
12/04/20251:26:01 PMbuy$467.03$0.00018340.14650.0757542.55M
0x075...CB02
0x03...e63e
12/04/20251:25:41 PMbuy$317$0.00017790.09950.0755861.78M
0xb06...0C31
0x99...eee0
12/04/20251:25:25 PMsell$111.97$0.00017280.035190.075433647,766.63
0x892...CE44
0x07...3128
12/04/20251:25:21 PMbuy$2,522.75$0.00016020.7920.0750315.74M
0x8Ed...7f44
0x7b...20aa
12/04/20251:25:05 PMsell$869.43$0.00014710.27290.074625.91M
0x8f9...2D67
0xeb...f752
12/04/20251:24:57 PMsell$152.32$0.00015340.047880.074822992,879.97
0xEeB...d651
0x9c...f1ad
12/04/20251:24:57 PMbuy$314.93$0.00015550.0990.0748882.03M
0xDAa...98bb
0x2b...2eda
12/04/20251:24:09 PMbuy$476.4$0.00015120.150.0747613.15M
0x2d4...a860
0xe9...f410
12/04/20251:24:09 PMsell$76.52$0.00015060.024090.074744507,830.14
0xA5B...de2C
0x1a...43b3
12/04/20251:23:43 PMbuy$190.48$0.0001470.060.0746311.3M
0x892...CE44
0xe8...34fe