WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wukong-WETH pair

Presyo USD
$0.00012
Presyo
0.074704 WETH
TVL
$154,487.57
MKT CAP
$1.2M
5m
4.88%
1h
19.52%
4h
625%
24h
17,681%
Ibahagi
TXNS
1K
Mga Bumili
833
Mga Nagbenta
209
Dami
836K
Telegram price alerts
Pares:
0x42eB8e9202011da4a4ddA2e7a87db018D6416793
wukong:
0x15275CD94a3Ef6301Eca58c2cD0B52a8ed8eb6aB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wukong:
635.57M
Pinagsama WETH:
$30.28

wukong/WETH price stats sa Base

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng wukong token sa DEX Uniswap V2 ay $0.00012. Ang presyo ng wukong ay pataas 17,681% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1042 trades na may dami ng kalakalan na $836,049.33. Ang kontrata ng wukong token ay 0x15275CD94a3Ef6301Eca58c2cD0B52a8ed8eb6aB na may market cap na $1,215,337.77. Ang kontrata ng liquidity pool ay 0x42eB8e9202011da4a4ddA2e7a87db018D6416793 na may kabuuang halaga na naka-lock (TVL) na $154,487.57. Ang wukong/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wukong/WETH na may kontrata na address 0x42eB8e9202011da4a4ddA2e7a87db018D6416793 ay $154,487.57.

Ang kabuuang transaksyon ng wukong/WETH ay 1042 sa nakaraang 24 na oras, kung saan 833 ang mga buy transactions, at 209 ang mga sales transactions.

Ang wukong/WETH pool ay may trading volume na $836,049.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wukong sa WETH ay 0.00000004704, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 wukong sa USD ay $0.00012 ngayon.

wukong-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20253:49:09 PMbuy$1,198.89$0.000120.470.0747049.99M
0x64d...d712
0x2a...f429
07/06/20253:48:49 PMbuy$630.05$0.00011710.2470.0745935.38M
0xB89...C8f3
0x72...8ba5
07/06/20253:48:17 PMsell$640.53$0.00011650.2510.0745665.5M
0xB3C...c2d5
0x7a...3ab5
07/06/20253:48:15 PMbuy$535.73$0.00011730.210.07464.56M
0xfa0...A53a
0xca...1c92
07/06/20253:47:57 PMsell$4,892.04$0.00011611.910.07455439.65M
0x86b...361C
0xf3...93c1
07/06/20253:47:53 PMbuy$841.81$0.00013070.330.0751266.44M
0xcDd...d8ca
0xa8...c322
07/06/20253:47:49 PMbuy$561.75$0.00012860.220.0750364.37M
0xA7B...9C97
0x1e...7144
07/06/20253:47:25 PMbuy$283.42$0.00012720.1110.0749832.23M
0x6FE...68b9
0xd9...ec3e
07/06/20253:47:11 PMbuy$1,149.03$0.00012490.450.0748939.2M
0x4d3...4f90
0x64...ecf2
07/06/20253:46:35 PMbuy$153.2$0.00012280.060.0748121.25M
0xC86...Db46
0xd0...cecb
07/06/20253:46:19 PMbuy$1,046.9$0.00012090.410.0747388.65M
0x7D8...771a
0xfb...5664
07/06/20253:45:57 PMbuy$638.35$0.00011830.250.0746355.39M
0xD68...2424
0x73...aa8f
07/06/20253:45:35 PMbuy$408.54$0.00011670.160.0745723.5M
0x32C...b33D
0x07...3b20
07/06/20253:45:29 PMbuy$1,225.64$0.00011420.480.07447310.73M
0xCb0...B93E
0x7b...81e0
07/06/20253:45:23 PMsell$235.51$0.0001120.092230.0743882.1M
0x9B1...3255
0x18...2c4f
07/06/20253:44:53 PMbuy$485.14$0.00011230.190.07444.32M
0xD2e...1d19
0x59...3b8c
07/06/20253:44:49 PMsell$3,397.7$0.0001161.330.07454529.27M
0xDE6...1d2A
0xb9...0e52
07/06/20253:44:35 PMbuy$1,251.17$0.00012010.490.07470510.41M
0xCC9...036D
0xfd...c247
07/06/20253:44:25 PMbuy$308.96$0.00011770.1210.0746112.62M
0x209...8B12
0x21...d92b
07/06/20253:44:05 PMbuy$768.57$0.0001160.3010.0745456.62M
0x5A2...3f11
0x26...f701