WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTI-WETH pair

Presyo USD
$0.0000915
Presyo
0.074402 WETH
TVL
$1
MKT CAP
$91.5K
5m
0%
1h
0%
4h
0%
24h
299%
Ibahagi
TXNS
186
Mga Bumili
139
Mga Nagbenta
47
Dami
59K
Telegram price alerts
Pares:
0x7227dc77d137005B4c0Ad9B4B1F76d27f70F678F
WTI:
0x795f15De617aafc5eB29C15B8080a9c919323354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WTI:
0.015163
Pinagsama WETH:
$0.015113

WTI/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng WTI token sa DEX Uniswap V3 ay $0.0000915. Ang presyo ng WTI ay pataas 299% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $58,947.99. Ang kontrata ng WTI token ay 0x795f15De617aafc5eB29C15B8080a9c919323354 na may market cap na $91,507.32. Ang kontrata ng liquidity pool ay 0x7227dc77d137005B4c0Ad9B4B1F76d27f70F678F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WTI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTI/WETH na may kontrata na address 0x7227dc77d137005B4c0Ad9B4B1F76d27f70F678F ay $1.00.

Ang kabuuang transaksyon ng WTI/WETH ay 186 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WTI/WETH pool ay may trading volume na $58,947.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTI sa WETH ay 0.00000004402, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WTI sa USD ay $0.0000915 ngayon.

WTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20268:32:57 AMsell$124.35$0.00009150.059820.0744021.36M
0x6A6...25eD
0x34...3f07
03/14/20268:32:53 AMbuy$158.98$0.000092610.07650.0744561.72M
0x2f2...cE1d
0x47...4327
03/14/20268:32:53 AMsell$130.86$0.000092130.062970.0744331.42M
0xC92...8386
0x3a...2dc3
03/14/20268:32:53 AMsell$420.79$0.000093520.20240.07454.5M
0x040...Adb2
0x0c...bb5e
03/14/20268:32:53 AMbuy$315.48$0.000093810.15180.0745133.36M
0x7bc...E41A
0xde...b505
03/14/20268:32:49 AMsell$414.69$0.000093230.19950.0744864.45M
0x00B...2257
0xf7...60b0
03/14/20268:32:49 AMbuy$1.66$0.00009430.00080.07453717,629.88
0xB8B...bb7f
0x17...ed52
03/14/20268:32:45 AMbuy$315.51$0.00009350.15180.0744983.37M
0x8ec...71C3
0x63...7998
03/14/20268:32:43 AMbuy$285.64$0.000092010.13740.0744253.1M
0x040...Adb2
0xc0...3bd5
03/14/20268:32:41 AMbuy$311.83$0.000090510.150.0743533.45M
0x713...CC7e
0xbd...1552
03/14/20268:32:37 AMbuy$1.99$0.000089720.00096190.07431622,286.56
0x835...FF3F
0x6a...f638
03/14/20268:32:37 AMsell$0.01001$0.000089710.0548160.074315111.59
0xb68...Ac27
0x88...b749
03/14/20268:32:37 AMbuy$285.6$0.0000890.13740.0742813.21M
0xFe5...263b
0x08...f1c3
03/14/20268:32:37 AMbuy$0.9998$0.000089710.00048090.07431611,144.2
0xA2d...2156
0x2c...26e7
03/14/20268:32:29 AMsell$0.01968$0.000088170.059470.074243223.18
0xb68...Ac27
0x96...4dc2
03/14/20268:32:31 AMbuy$16.54$0.000088230.007960.074246187,468.46
0xf5b...F400
0xf1...9234
03/14/20268:32:25 AMbuy$0.2056$0.000086890.0000990.0741822,367.22
0x7eb...e35E
0x47...2782
03/14/20268:32:27 AMbuy$262.41$0.000087530.12630.0742123M
0xc3E...5921
0x55...04d9
03/14/20268:32:19 AMsell$59.8$0.000087040.028770.074188687,058.45
0x040...Adb2
0xac...d3f1
03/14/20268:32:17 AMbuy$523.71$0.00007180.2520.0734557.29M
0xCC1...F13A
0x18...a444