WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTADD-WETH pair

Presyo USD
$0.0001132
Presyo
0.075328 WETH
TVL
$142,805.82
MKT CAP
$1.1M
5m
-5.97%
1h
12.15%
4h
3.18%
24h
21,771%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
428
Dami
2M
Telegram price alerts
Pares:
0x42F19bce66B9a7b6DD7c2c5AB3501eAC8C0d04FE
WTADD:
0xB2c39a180D2A71A65C677792344944686c454A59
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WTADD:
630.97M
Pinagsama WETH:
$33.58

WTADD/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng WTADD token sa DEX Uniswap V2 ay $0.0001132. Ang presyo ng WTADD ay pataas 21,771% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1733 trades na may dami ng kalakalan na $1,975,066.11. Ang kontrata ng WTADD token ay 0xB2c39a180D2A71A65C677792344944686c454A59 na may market cap na $1,132,676.55. Ang kontrata ng liquidity pool ay 0x42F19bce66B9a7b6DD7c2c5AB3501eAC8C0d04FE na may kabuuang halaga na naka-lock (TVL) na $142,805.83. Ang WTADD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTADD/WETH na may kontrata na address 0x42F19bce66B9a7b6DD7c2c5AB3501eAC8C0d04FE ay $142,805.83.

Ang kabuuang transaksyon ng WTADD/WETH ay 1733 sa nakaraang 24 na oras, kung saan 1305 ang mga buy transactions, at 428 ang mga sales transactions.

Ang WTADD/WETH pool ay may trading volume na $1,975,066.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTADD sa WETH ay 0.00000005328, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WTADD sa USD ay $0.0001132 ngayon.

WTADD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20262:28:29 AMbuy$2,876.75$0.0001181.350.07555324.36M
0x21D...015b
0x2b...fc76
03/05/20262:27:53 AMbuy$148.8$0.00011320.070.0753281.31M
0x21D...015b
0x82...b263
03/05/20262:27:33 AMbuy$2,656.09$0.00010871.250.07511824.42M
0x21D...015b
0xe3...9e0f
03/05/20262:27:23 AMsell$5,679.68$0.00010442.670.07491350.37M
0x0fc...e989
0x5c...b659
03/05/20262:26:39 AMbuy$4,527.53$0.00012252.120.07576239.22M
0x2fe...1d05
0x6d...d6b4
03/05/20262:26:13 AMbuy$4,806.53$0.000093742.260.07440747.61M
0x2fe...1d05
0xda...0980
03/05/20262:26:05 AMsell$9,333.55$0.000093744.380.07440787.29M
0xcE4...09Ea
0x30...bddb
03/05/20262:25:31 AMbuy$1,901.17$0.00011980.8940.07563615.86M
0x05B...B1Ec
0x5c...d01f
03/05/20262:25:07 AMbuy$595.56$0.00011580.280.0754475.14M
0x05B...B1Ec
0x44...2ee2
03/05/20262:24:45 AMsell$2,497.2$0.00011821.170.07555721.11M
0x257...0cb2
0x74...18f6
03/05/20262:23:33 AMbuy$1,864.18$0.000120.8760.0756415.53M
0x551...D4aa
0x1a...eff5
03/05/20262:23:27 AMsell$1,864.64$0.00011930.87620.07560715.63M
0xB32...603B
0xca...5264
03/05/20262:23:03 AMbuy$3,348.41$0.00011761.570.07552528.47M
0xB3A...888d
0x4c...de9f
03/05/20262:22:41 AMsell$3,349.66$0.00011691.570.07549428.64M
0x7FF...03BC
0x37...b414
03/05/20262:21:11 AMbuy$1,664.69$0.00012040.7820.07565813.82M
0x426...88A8
0x36...8a4e
03/05/20262:21:03 AMsell$1,664.5$0.00011970.7820.07562513.9M
0x78F...FD16
0x55...3db2
03/05/20262:20:51 AMbuy$1,874.98$0.000120.8810.07564315.61M
0x257...0cb2
0x50...2958
03/05/20262:20:19 AMbuy$638.43$0.0001160.30.0754525.5M
0x257...0cb2
0x31...c698
03/05/20262:19:59 AMsell$2,515.46$0.00011841.180.07556121.24M
0x4Ab...a5Ce
0x9c...2d90
03/05/20262:19:17 AMbuy$374.88$0.00012270.1760.0757613.05M
0x93d...bfe6
0xb8...b317