WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,080.48
Presyo
1.2 WETH
TVL
$3,367.21
MKT CAP
$126.4M
5m
0%
1h
0%
4h
-0.07%
24h
1.21%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
936
Telegram price alerts
Pares:
0x6f4482cBF7b43599078fcb012732e20480015644
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.06529
Pinagsama WETH:
$1.23

wstETH/WETH price stats sa Base

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,080.48. Ang presyo ng wstETH ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $935.63. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $126,426,513.30. Ang kontrata ng liquidity pool ay 0x6f4482cBF7b43599078fcb012732e20480015644 na may kabuuang halaga na naka-lock (TVL) na $3,367.21. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6f4482cBF7b43599078fcb012732e20480015644 ay $3,367.21.

Ang kabuuang transaksyon ng wstETH/WETH ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $935.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,080.48 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20254:39:47 AMbuy$65.48$3,080.480.025641.20.02125
0x2Ac...6E6C
0xf1...4c0c
06/14/20252:01:39 AMsell$0.952$3,082.760.0003721.20.0003088
0x33a...4444
0x6d...f79b
06/13/202511:35:05 PMsell$14.23$3,104.180.0055231.20.004584
0x68c...Aa57
0x8e...f7c6
06/13/20258:12:03 PMsell$1.87$3,058.350.00073881.20.0006132
0xdf1...7213
0x1e...2919
06/13/20257:03:25 PMsell$2.13$3,045.920.00084451.20.0007009
0x1f7...2FB5
0xfa...d90f
06/13/20256:55:05 PMsell$2.05$3,056.020.00080961.20.000672
0x085...8FCa
0xf7...0e40
06/13/20255:42:21 PMbuy$0.054$3,071.110.000021211.20.00001758
0x39E...0dc7
0x30...d077
06/13/20255:31:59 PMsell$5.06$3,061.960.0019931.20.001654
0x3AC...3254
0x65...3f10
06/13/20254:27:57 PMbuy$379.65$3,098.70.14771.20.1225
0xe77...E625
0x6c...2024
06/13/20253:52:15 PMsell$110.04$3,079.10.043051.20.03574
0x68c...Aa57
0x95...3bdf
06/13/20253:37:47 PMsell$84.23$3,077.630.032971.20.02737
0x68c...Aa57
0x5d...fa17
06/13/20252:07:27 PMbuy$2.44$3,052.410.00096741.20.0008021
0x9E3...5A86
0x9b...8dc0
06/13/20251:01:53 PMsell$76.19$3,059.060.030011.20.0249
0x68c...Aa57
0xf5...dd7f
06/13/202512:49:41 PMsell$44.3$3,071.010.017381.20.01442
0x68c...Aa57
0xaa...cf82
06/13/202511:42:21 AMsell$1.37$3,050.470.00054371.20.0004512
0xA9C...BBBB
0x6a...aec3
06/13/20257:30:35 AMsell$1.63$3,055.80.00064651.20.0005366
0x1f7...2FB5
0x46...3085
06/13/20257:20:25 AMbuy$143.87$3,043.620.057011.20.04727
0x5aE...0646
0x41...a33d
06/13/20254:36:27 AMsell$56.28$3,033.010.022351.20.01855
0x13e...3ea8
0x8f...6635
06/12/202511:05:11 PMsell$59.07$3,184.860.022341.20.01854
0x1Ba...7ca8
0xb1...9693
06/12/202510:44:59 PMbuy$64.91$3,181.480.02461.20.0204
0x1d1...370f
0x89...a937