WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,941.02
Presyo
1.18 WETH
TVL
$163,313.48
MKT CAP
$161.7M
5m
0%
1h
-0.93%
4h
0.45%
24h
-4.26%
Ibahagi
TXNS
1K
Mga Bumili
201
Mga Nagbenta
886
Dami
89K
Telegram price alerts
Pares:
0x20E068D76f9E90b90604500B84c7e19dCB923e7e
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
24.31
Pinagsama WETH:
$20.31

wstETH/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,941.02. Ang presyo ng wstETH ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1087 trades na may dami ng kalakalan na $88,745.03. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $161,659,777.40. Ang kontrata ng liquidity pool ay 0x20E068D76f9E90b90604500B84c7e19dCB923e7e na may kabuuang halaga na naka-lock (TVL) na $163,313.49. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x20E068D76f9E90b90604500B84c7e19dCB923e7e ay $163,313.49.

Ang kabuuang transaksyon ng wstETH/WETH ay 1087 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 886 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $88,745.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,941.02 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:03:31 AMsell$0.02698$3,941.020.0581231.180.056846
0x89a...659C
0x63...7ddf
12/22/20242:48:37 AMsell$16.67$3,956.650.0049991.180.004213
0x7E8...D70E
0xd7...b172
12/22/20242:48:15 AMbuy$166.81$3,959.340.051.180.04213
0xa22...4580
0x62...5ab5
12/22/20242:34:09 AMsell$635.73$3,970.220.18991.180.1601
0x478...4bca
0x38...89c8
12/22/20242:32:51 AMsell$6$3,970.870.0017931.180.001511
0x77b...CB9e
0x35...c25a
12/22/20242:31:27 AMsell$108.88$3,977.630.032481.180.02737
0x50e...3788
0xf9...d083
12/22/20242:30:21 AMsell$91.84$3,984.720.027351.180.02304
0x7E0...d7A5
0xab...fa9c
12/22/20242:30:03 AMbuy$1,386.52$3,985.160.41281.180.3479
0x299...65de
0x19...6e57
12/22/20242:24:13 AMbuy$107.59$3,970.60.032151.180.02709
0x249...F7dB
0x63...92c7
12/22/20242:22:07 AMsell$266.18$3,977.970.079381.180.06691
0x7bE...45b2
0xc7...2991
12/22/20241:51:05 AMbuy$100.53$3,976.630.031.180.02528
0x9C9...3d18
0xdd...ae51
12/22/20241:45:05 AMsell$3.88$3,961.210.0011631.180.0009807
0xe91...6D2e
0xff...8273
12/22/20241:43:51 AMbuy$150.08$3,957.640.0451.180.03792
0x665...2DbD
0xc0...78e2
12/22/20241:34:07 AMbuy$52.53$3,979.660.015661.180.0132
0x249...F7dB
0xc1...bb9b
12/22/20241:33:55 AMbuy$46.72$3,979.640.013931.180.01173
0x249...F7dB
0x7e...009b
12/22/20241:31:31 AMbuy$86.36$3,984.510.025711.180.02167
0x249...F7dB
0x3f...539c
12/22/20241:29:11 AMsell$47.06$3,989.410.013991.180.01179
0x8B4...1fc6
0x5c...e289
12/22/20241:18:53 AMbuy$30.68$3,987.180.0091321.180.007696
0x249...F7dB
0x06...52ac
12/22/20241:17:43 AMbuy$214.8$3,990.750.063861.180.05382
0x249...F7dB
0x71...d528
12/22/20241:16:43 AMbuy$96.91$3,991.290.028811.180.02428
0x98f...644F
0x11...88c0