WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,053.27
Presyo
1.2 WETH
TVL
$180,723.02
MKT CAP
$125.1M
5m
0%
1h
0.05%
4h
0.14%
24h
-0.82%
Ibahagi
TXNS
2K
Mga Bumili
816
Mga Nagbenta
931
Dami
129K
Telegram price alerts
Pares:
0x20E068D76f9E90b90604500B84c7e19dCB923e7e
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
25.71
Pinagsama WETH:
$40.34

wstETH/WETH price stats sa Base

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,053.27. Ang presyo ng wstETH ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1747 trades na may dami ng kalakalan na $128,995.46. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $125,120,129.71. Ang kontrata ng liquidity pool ay 0x20E068D76f9E90b90604500B84c7e19dCB923e7e na may kabuuang halaga na naka-lock (TVL) na $180,723.03. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x20E068D76f9E90b90604500B84c7e19dCB923e7e ay $180,723.03.

Ang kabuuang transaksyon ng wstETH/WETH ay 1747 sa nakaraang 24 na oras, kung saan 816 ang mga buy transactions, at 931 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $128,995.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,053.27 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202512:13:13 PMbuy$6.21$3,053.270.0024521.20.002035
0xf70...dbEF
0x1b...6a90
06/14/202512:06:37 PMsell$0.1908$3,056.520.000075241.20.00006244
0x775...0762
0x8e...72e6
06/14/202512:06:03 PMsell$5.52$3,056.520.0021771.20.001807
0x89a...659C
0x29...44eb
06/14/202512:05:35 PMsell$0.3163$3,059.890.00012451.20.0001033
0x51a...2076
0x42...ef21
06/14/202512:04:43 PMsell$0.3226$3,056.720.00012711.20.0001055
0x626...56d4
0x04...2206
06/14/202512:04:37 PMsell$0.3234$3,056.720.00012751.20.0001058
0xa3C...1e2A
0x9f...d1bf
06/14/202512:04:01 PMsell$0.06352$3,059.080.000025021.20.00002076
0x8D9...8af4
0xe1...3c31
06/14/202512:03:49 PMsell$0.06315$3,059.080.000024871.20.00002064
0x6d6...3E1D
0x81...91fd
06/14/202512:03:49 PMbuy$2.57$3,059.690.0010121.20.0008404
0xE88...B8c1
0x20...bc30
06/14/202512:03:35 PMbuy$2.54$3,059.690.0010011.20.0008307
0x8D9...8af4
0x5b...12df
06/14/202512:03:29 PMbuy$2.53$3,059.690.00099921.20.0008291
0x6d6...3E1D
0x64...7db8
06/14/202512:03:29 PMbuy$2.53$3,059.690.00099941.20.0008292
0xa3C...1e2A
0x2c...5ca2
06/14/202512:03:29 PMbuy$2.53$3,059.690.0009971.20.0008272
0x626...56d4
0xe0...93ec
06/14/202512:03:29 PMbuy$2.53$3,059.690.00099691.20.0008271
0x51a...2076
0x75...e17f
06/14/202512:03:11 PMbuy$2.55$3,059.690.0010081.20.0008364
0x2B9...Ba63
0xc9...0de1
06/14/202512:00:45 PMbuy$6.84$3,060.440.0026951.20.002236
0x89a...659C
0xb7...2841
06/14/202511:59:05 AMbuy$97.8$3,062.290.038491.20.03193
0x671...bDa0
0xf2...8c26
06/14/202511:58:59 AMbuy$17.78$3,062.290.0070011.20.005809
0x369...2D52
0x24...a2a6
06/14/202511:58:57 AMbuy$8.81$3,062.290.003471.20.002879
0xe01...0c48
0x10...eea9
06/14/202511:58:47 AMbuy$40.69$3,062.290.016011.20.01328
0x09B...Df73
0x27...6494