WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,901.25
Presyo
1.18 WETH
TVL
$420,251.23
MKT CAP
$177.4M
5m
0.22%
1h
-1.08%
4h
4.00%
24h
5.23%
Ibahagi
TXNS
494
Mga Bumili
265
Mga Nagbenta
229
Dami
565K
Telegram price alerts
Pares:
0x20E068D76f9E90b90604500B84c7e19dCB923e7e
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
49.61
Pinagsama WETH:
$68.84

wstETH/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,901.25. Ang presyo ng wstETH ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 494 trades na may dami ng kalakalan na $564,648.26. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $177,403,432.54. Ang kontrata ng liquidity pool ay 0x20E068D76f9E90b90604500B84c7e19dCB923e7e na may kabuuang halaga na naka-lock (TVL) na $420,251.24. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x20E068D76f9E90b90604500B84c7e19dCB923e7e ay $420,251.24.

Ang kabuuang transaksyon ng wstETH/WETH ay 494 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 229 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $564,648.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,901.25 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:04:03 PMbuy$1,883.36$3,901.250.57191.180.4827
0x8A2...4ae2
0x49...65fa
11/21/20244:00:37 PMbuy$4$3,892.580.0012171.180.001027
0x3a3...74Df
0x5c...fa85
11/21/20243:57:03 PMsell$100.66$3,892.880.030621.180.02585
0xB0b...cd13
0x98...07af
11/21/20243:49:13 PMsell$14,395.38$3,890.84.381.183.69
0x4e4...652A
0x5e...bc01
11/21/20243:47:59 PMsell$1,643.21$3,893.110.51.180.422
0xEa7...d465
0x7c...1b1d
11/21/20243:47:17 PMbuy$9.3$3,890.090.0028341.180.002392
0x817...0BBd
0xbe...0472
11/21/20243:42:57 PMsell$329.46$3,881.070.10051.180.08488
0x16B...533e
0x6d...9baa
11/21/20243:37:17 PMsell$261.99$3,879.730.079991.180.06752
0x7bE...45b2
0x52...8425
11/21/20243:37:01 PMsell$286.67$3,879.750.087531.180.07388
0x13B...2199
0xbd...6a5b
11/21/20243:36:41 PMsell$269.26$3,879.490.082221.180.0694
0x7bE...45b2
0x45...b074
11/21/20243:36:35 PMsell$258.89$3,878.670.079071.180.06674
0x16B...533e
0x7e...4ed2
11/21/20243:36:19 PMbuy$6,423.95$3,872.421.961.181.65
0x60d...D84e
0x11...555a
11/21/20243:32:37 PMbuy$52.09$3,861.680.015981.180.01348
0x8A2...4ae2
0x8d...9282
11/21/20243:31:57 PMsell$261.47$3,872.290.079981.180.06752
0xf20...d38c
0xaf...f25e
11/21/20243:31:33 PMsell$261.21$3,868.530.079981.180.06752
0xf20...d38c
0x26...30eb
11/21/20243:31:19 PMsell$326.6$3,865.290.11.180.08449
0xf20...d38c
0x91...9734
11/21/20243:30:19 PMsell$228.9$3,874.360.069981.180.05908
0xf20...d38c
0x75...97b4
11/21/20243:30:23 PMbuy$4.41$3,875.130.001351.180.001139
0x054...3333
0xcb...18b4
11/21/20243:28:27 PMbuy$72.16$3,886.610.0221.180.01856
0x8A2...4ae2
0x13...f0a0
11/21/20243:27:53 PMbuy$443.95$3,893.250.13511.180.114
0x7bE...45b2
0x3c...d179