WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,180.01
Presyo
1.18 WETH
TVL
$2.38M
MKT CAP
$88.1M
5m
-0.04%
1h
-0.22%
4h
-0.86%
24h
2.34%
Ibahagi
TXNS
1K
Mga Bumili
497
Mga Nagbenta
587
Dami
1M
Telegram price alerts
Pares:
0x20E068D76f9E90b90604500B84c7e19dCB923e7e
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
105.61
Pinagsama WETH:
$757.04

wstETH/WETH price stats sa Base

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,180.01. Ang presyo ng wstETH ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1084 trades na may dami ng kalakalan na $1,056,497.44. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $88,085,517.38. Ang kontrata ng liquidity pool ay 0x20E068D76f9E90b90604500B84c7e19dCB923e7e na may kabuuang halaga na naka-lock (TVL) na $2,375,754.49. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x20E068D76f9E90b90604500B84c7e19dCB923e7e ay $2,375,754.49.

Ang kabuuang transaksyon ng wstETH/WETH ay 1084 sa nakaraang 24 na oras, kung saan 497 ang mga buy transactions, at 587 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,056,497.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,180.01 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20248:44:07 PMbuy$1,116.59$3,180.010.41431.180.3511
0x4D3...2f63
0xb1...364a
09/27/20248:41:35 PMbuy$27.29$3,182.470.010121.180.008577
0xbAb...8Fc6
0x51...7344
09/27/20248:41:27 PMbuy$21.23$3,182.230.0078751.180.006673
0xbAb...8Fc6
0x16...7ca0
09/27/20248:41:19 PMbuy$97.95$3,182.230.036321.180.03078
0x7e6...Ecb5
0xa5...0ae1
09/27/20248:40:43 PMbuy$55.32$3,182.110.020511.180.01738
0xD8d...f516
0xc9...25fb
09/27/20248:39:51 PMbuy$10.78$3,182.080.0041.180.003389
0x667...C301
0x5a...c44b
09/27/20248:39:29 PMbuy$29.27$3,182.080.010851.180.009199
0xbAb...8Fc6
0x5a...dec1
09/27/20248:39:27 PMbuy$129.7$3,182.080.04811.180.04076
0xE16...8378
0x8f...adc4
09/27/20248:39:29 PMbuy$34.28$3,182.080.012711.180.01077
0xB63...132E
0xca...607b
09/27/20248:39:15 PMbuy$338.94$3,179.480.12581.180.1066
0xD8d...f516
0x45...74b5
09/27/20248:38:37 PMbuy$175.76$3,181.360.06521.180.05524
0x4b8...39f4
0x4d...2dfa
09/27/20248:37:49 PMbuy$10.77$3,178.970.0041.180.003389
0x667...C301
0x9b...f66c
09/27/20248:35:35 PMbuy$65.56$3,181.840.024311.180.0206
0x407...51A9
0x6e...68dd
09/27/20248:35:31 PMbuy$0.3031$3,181.280.00011241.180.0000953
0x142...4B38
0xc4...cce1
09/27/20248:35:03 PMbuy$158.02$3,181.260.058621.180.04967
0xD8d...f516
0x70...2344
09/27/20248:35:01 PMbuy$767.75$3,181.250.28481.180.2413
0xAB6...Ac50
0x3d...2472
09/27/20248:34:55 PMbuy$464.61$3,181.250.17231.180.146
0x1C0...6bFB
0xdb...e4a4
09/27/20248:34:43 PMbuy$266.44$3,181.250.098841.180.08375
0x249...F7dB
0xfb...477f
09/27/20248:34:01 PMbuy$1,083.29$3,178.530.40221.180.3408
0x924...0AAe
0xc3...0f7f
09/27/20248:33:53 PMbuy$70.96$3,178.530.026341.180.02232
0x249...F7dB
0x40...4c5e