WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,081.43
Presyo
1.2 WETH
TVL
$182,409.61
MKT CAP
$126.5M
5m
-0.02%
1h
0.14%
4h
-0.10%
24h
1.53%
Ibahagi
TXNS
2K
Mga Bumili
747
Mga Nagbenta
834
Dami
137K
Telegram price alerts
Pares:
0x20E068D76f9E90b90604500B84c7e19dCB923e7e
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
25.9
Pinagsama WETH:
$40.11

wstETH/WETH price stats sa Base

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,081.43. Ang presyo ng wstETH ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1581 trades na may dami ng kalakalan na $137,441.24. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $126,465,556.96. Ang kontrata ng liquidity pool ay 0x20E068D76f9E90b90604500B84c7e19dCB923e7e na may kabuuang halaga na naka-lock (TVL) na $182,409.62. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x20E068D76f9E90b90604500B84c7e19dCB923e7e ay $182,409.62.

Ang kabuuang transaksyon ng wstETH/WETH ay 1581 sa nakaraang 24 na oras, kung saan 747 ang mga buy transactions, at 834 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $137,441.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,081.43 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20255:54:03 AMsell$0.2564$3,081.430.00010021.20.000083220x5c...785a
06/14/20255:53:57 AMsell$0.2548$3,081.430.000099671.20.000082720xaa...6332
06/14/20255:53:15 AMsell$0.51$3,081.430.00019941.20.00016550x60...e5d0
06/14/20255:53:13 AMsell$0.516$3,081.430.00020181.20.00016740x7b...9634
06/14/20255:52:57 AMbuy$2.58$3,082.040.0010091.20.00083740xc7...237c
06/14/20255:52:55 AMbuy$2.56$3,082.040.0010031.20.00083220x4d...5a99
06/14/20255:52:49 AMbuy$2.55$3,082.040.00099741.20.00082750x91...e304
06/14/20255:46:15 AMsell$2.79$3,079.170.0010921.20.00090660x9b...4ba3
06/14/20255:44:39 AMsell$133.37$3,078.20.052211.20.043320x92...1e15
06/14/20255:44:33 AMsell$213.55$3,078.20.083591.20.069370x39...b20c
06/14/20255:43:41 AMsell$0.4521$3,077.250.0001771.20.0001469
-
0x29...4a65
06/14/20255:42:45 AMbuy$2.57$3,077.860.0010071.20.00083590x35...63bd
06/14/20255:42:31 AMbuy$2.57$3,077.860.0010091.20.00083770x42...079d
06/14/20255:42:43 AMbuy$2.55$3,077.860.0011.20.00083030xa4...564b
06/14/20255:40:45 AMbuy$6.84$3,074.630.0026821.20.0022250xd6...0586
06/14/20255:38:29 AMsell$1.42$3,076.780.00055881.20.00046370x31...292c
06/14/20255:36:45 AMbuy$2.54$3,072.360.00099861.20.00082850xa5...d4cc
06/14/20255:30:13 AMsell$0.146$3,076.140.000057211.20.000047480x98...b1a9
06/14/20255:26:23 AMsell$5.61$3,074.260.0022011.20.0018270x67...7356
06/14/20255:25:17 AMbuy$2.82$3,074.870.0011061.20.00091810x2f...75a9