WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-cbETH pair

Presyo USD
$3,070.52
Presyo
1.09 cbETH
TVL
$19,787.97
MKT CAP
$126.2M
5m
0%
1h
0%
4h
-0.30%
24h
1.17%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0x7c92c51b962263dE6449E11B59415C058980F455
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama wstETH:
2.21
Pinagsama cbETH:
$4.61

wstETH/cbETH price stats sa Base

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,070.52. Ang presyo ng wstETH ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $32.04. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $126,214,975.99. Ang kontrata ng liquidity pool ay 0x7c92c51b962263dE6449E11B59415C058980F455 na may kabuuang halaga na naka-lock (TVL) na $19,787.97. Ang wstETH/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/cbETH na may kontrata na address 0x7c92c51b962263dE6449E11B59415C058980F455 ay $19,787.97.

Ang kabuuang transaksyon ng wstETH/cbETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/cbETH pool ay may trading volume na $32.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa cbETH ay 1.09, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,070.52 ngayon.

wstETH-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
06/14/20255:14:29 AMsell$1.77$3,070.520.00063281.090.0005788
0x153...F557
0x20...dde7
06/14/20253:31:49 AMsell$0.284$3,078.50.00010081.090.00009228
0xB0b...cd13
0x3d...6f1c
06/14/20253:23:03 AMsell$3.91$3,079.810.001391.090.001272
0x39B...5f68
0x4b...5ef5
06/14/20252:37:47 AMsell$1.83$3,079.820.00065111.090.0005957
0xd07...14d1
0x36...a8a8
06/14/20252:37:23 AMsell$1.46$3,079.820.00052151.090.0004771
0x477...2eD3
0x0e...3bfb
06/14/20251:03:29 AMsell$1.38$3,090.450.0004911.090.0004492
0xC8c...a4bE
0x86...5a7a
06/13/20259:33:31 PMbuy$5.58$3,079.30.0019841.090.001813
0x153...F557
0x3a...d2b7
06/13/20259:33:31 PMbuy$0.2036$3,079.30.000072371.090.00006614
0x647...7050
0x0a...65e5
06/13/20256:32:45 PMsell$0.5286$3,032.460.00019051.090.0001743
0xA5D...e736
0xba...52fa
06/13/20254:40:07 PMsell$10.11$3,085.580.0035841.090.003279
0x714...C4bd
0xb5...e9e1
06/13/20253:23:47 PMsell$2.83$3,070.030.0010081.090.0009222
0x477...2eD3
0xe4...bedc
06/13/202511:13:13 AMbuy$0.002523$3,047.420.0690621.090.068282
0xa7F...FEE0
0x86...f8de
06/13/20259:54:57 AMsell$0.02509$3,027.570.059061.090.058288
0x129...9f84
0x3f...4cca
06/13/20256:35:41 AMbuy$1.76$3,014.490.00064011.090.0005849
0x647...7050
0x23...534c
06/13/20255:44:15 AMsell$0.3076$3,035.030.00011081.090.0001013
0xf02...C1b9
0x3c...4ca7
06/13/20253:38:25 AMbuy$302.21$3,022.170.10941.090.1
0xB60...48F0
0x19...0b98
06/13/20251:17:11 AMsell$16.17$2,990.240.0059131.090.00541
0x52e...13F9
0x76...9bd3
06/12/20257:45:55 PMsell$2.34$3,270.760.00078371.090.000717
0x05b...43ab
0x87...45fb
06/12/20253:16:57 PMbuy$2.67$3,3390.0008761.090.0008006
0xB0A...8F10
0x11...48ff
06/12/20251:48:05 PMbuy$7.09$3,315.410.002341.090.002139
0xD09...Bfae
0xdc...3ffc