WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-cbETH pair

Presyo USD
$3,363.89
Presyo
1.09 cbETH
TVL
$25,832.65
MKT CAP
$132.1M
5m
0%
1h
0%
4h
-0.10%
24h
-0.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0x7c92c51b962263dE6449E11B59415C058980F455
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama wstETH:
2.03
Pinagsama cbETH:
$6.17

wstETH/cbETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,363.89. Ang presyo ng wstETH ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.22. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $132,091,809.79. Ang kontrata ng liquidity pool ay 0x7c92c51b962263dE6449E11B59415C058980F455 na may kabuuang halaga na naka-lock (TVL) na $25,832.66. Ang wstETH/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/cbETH na may kontrata na address 0x7c92c51b962263dE6449E11B59415C058980F455 ay $25,832.66.

Ang kabuuang transaksyon ng wstETH/cbETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/cbETH pool ay may trading volume na $21.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa cbETH ay 1.09, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,363.89 ngayon.

wstETH-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
07/10/20259:17:21 AMsell$2.66$3,363.890.00086771.090.0007935
0x52e...13F9
0x38...1066
07/10/20256:24:19 AMsell$18.54$3,367.260.0060221.090.005507
0x1b1...26Bf
0x1f...9ac3
07/09/20258:07:39 AMsell$457.55$3,167.70.15791.090.1444
0x961...2a5B
0xc3...02be
07/09/20258:01:35 AMbuy$0.2601$3,165.810.000089961.090.00008217
0x150...d1B0
0xa2...65e9
07/09/20257:33:35 AMsell$14.97$3,171.070.0051631.090.004721
0x5c8...C030
0x37...7465
07/09/20257:26:41 AMsell$42.83$3,172.20.014761.090.0135
0x872...3e9B
0xba...d1d0
07/08/202510:17:01 AMbuy$5.33$3,086.930.0018921.090.001728
0x9Ec...3E37
0xb2...4f35
07/08/20259:55:37 AMbuy$11.57$3,079.980.0041121.090.003756
0xcb9...604B
0xab...c381
07/08/20253:41:33 AMsell$1.35$3,061.870.0004841.090.0004425
0x000...6Af0
0x6a...0197
07/07/20254:38:27 PMsell$3.8$3,060.950.0013591.090.001242
0x192...fc6c
0x81...7e03
07/07/20258:08:39 AMsell$1.19$3,110.540.00042091.090.0003848
0x000...0c29
0x6e...a229
07/07/20256:22:35 AMbuy$9.47$3,106.370.003341.090.003051
0xf03...6B2c
0xcb...c393
07/07/20253:51:33 AMbuy$1$3,110.80.00035421.090.0003236
0x905...48cd
0xfe...a2af
07/07/20253:41:21 AMsell$1.16$3,118.980.00040951.090.0003744
0xcBf...F223
0x70...b59f
07/06/20257:40:51 PMbuy$282.87$3,057.170.10121.090.09252
0x1D9...3Eca
0x61...daa7
07/06/20255:21:17 PMbuy$280.99$3,075.910.11.090.09135
-
0xbc...a0a1
07/06/20251:27:11 PMbuy$391.99$3,047.410.14081.090.1286
0x726...5836
0x3b...3047
07/06/202510:38:19 AMbuy$26.75$3,031.950.0096571.090.008823
0x41f...5Ce9
0x6e...d302
07/06/202510:06:47 AMbuy$0.3788$3,026.510.0001371.090.0001251
0x1cF...f4C5
0x90...fc27
07/06/20259:23:01 AMbuy$728.52$3,033.440.26281.090.2401
0x3bB...0D07
0x5b...834a