WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-cbETH pair

Presyo USD
$3,908.93
Presyo
1.09 cbETH
TVL
$2,089.59
MKT CAP
$180M
5m
0%
1h
0%
4h
0%
24h
7.36%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
11K
Telegram price alerts
Pares:
0x7c92c51b962263dE6449E11B59415C058980F455
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama wstETH:
0.2625
Pinagsama cbETH:
$14.23

wstETH/cbETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,908.93. Ang presyo ng wstETH ay pataas 7.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $11,235.81. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $179,960,415.09. Ang kontrata ng liquidity pool ay 0x7c92c51b962263dE6449E11B59415C058980F455 na may kabuuang halaga na naka-lock (TVL) na $2,089.59. Ang wstETH/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/cbETH na may kontrata na address 0x7c92c51b962263dE6449E11B59415C058980F455 ay $2,089.59.

Ang kabuuang transaksyon ng wstETH/cbETH ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang wstETH/cbETH pool ay may trading volume na $11,235.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa cbETH ay 1.09, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,908.93 ngayon.

wstETH-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
11/21/20241:17:07 PMbuy$28.22$3,908.930.0078911.090.00722
0xB26...cC4F
0x83...2c59
11/21/20241:02:27 PMbuy$68.68$3,908.830.01921.090.01757
0xE99...3191
0xec...6870
11/21/202412:50:49 PMbuy$50.81$3,915.630.014181.090.01297
0xB0b...cd13
0xd9...540d
11/21/202412:50:27 PMbuy$448.38$3,915.10.12511.090.1145
0x7bE...45b2
0xeb...9a12
11/21/202412:19:47 PMbuy$32.34$3,803.390.0092911.090.008503
0xf20...d38c
0xcc...de3d
11/21/202412:16:29 PMbuy$158.33$3,803.190.045481.090.04163
0xB0b...cd13
0x23...8548
11/21/202412:15:25 PMbuy$635.69$3,802.820.18261.090.1671
0xf20...d38c
0xeb...74ea
11/21/202412:14:47 PMsell$2,815.57$3,799.360.80881.090.741
0x166...D2a3
0xb0...70b1
11/21/202412:14:49 PMbuy$1,121.75$3,802.440.32221.090.295
0x7bE...45b2
0xa2...e242
11/21/20249:23:55 AMbuy$4,708.02$3,717.431.381.091.26
0x063...c424
0xc9...13ae
11/21/20249:04:41 AMbuy$670.58$3,706.360.19761.090.1809
0x01D...8499
0x08...ece2
11/21/20247:01:51 AMbuy$36.01$3,692.110.010651.090.009755
0xF5f...84b0
0xe0...3ee5
11/21/20246:13:43 AMbuy$3.93$3,685.460.0011671.090.001068
0x7D7...348E
0x05...2814
11/21/202412:21:11 AMbuy$35.13$3,638.590.010541.090.009655
0x28a...0108
0x19...69f5
11/20/202411:59:21 PMbuy$422.31$3,640.840.12661.090.1159
0xfb7...0EC4
0xda...958d
11/19/20246:12:25 PMsell$3,624.2$3,689.821.071.090.9822
0x000...3fA3
0x8e...29a2
11/19/20242:19:21 AMbuy$10.94$3,745.650.0031921.090.002922
0xAEC...053E
0x47...56a9
11/18/202411:46:23 AMsell$1,219.86$3,691.390.36061.090.3304
0x2ca...E65a
0x71...8fa3
11/18/20247:06:01 AMsell$9.44$3,709.830.0027791.090.002546
0xB0F...b23E
0xc4...adc6
11/18/20245:13:23 AMsell$142.57$3,676.310.042331.090.03878
0x33B...A1Ec
0x06...087d