WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-cbETH pair

Presyo USD
$3,694.81
Presyo
1.09 cbETH
TVL
$51,704.91
MKT CAP
$174.2M
5m
0%
1h
0.18%
4h
-0.46%
24h
-1.84%
Ibahagi
TXNS
112
Mga Bumili
18
Mga Nagbenta
94
Dami
184K
Telegram price alerts
Pares:
0x7c92c51b962263dE6449E11B59415C058980F455
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama wstETH:
2.13
Pinagsama cbETH:
$12.94

wstETH/cbETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,694.81. Ang presyo ng wstETH ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $184,375.86. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $174,184,188.01. Ang kontrata ng liquidity pool ay 0x7c92c51b962263dE6449E11B59415C058980F455 na may kabuuang halaga na naka-lock (TVL) na $51,704.92. Ang wstETH/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/cbETH na may kontrata na address 0x7c92c51b962263dE6449E11B59415C058980F455 ay $51,704.92.

Ang kabuuang transaksyon ng wstETH/cbETH ay 112 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 94 ang mga sales transactions.

Ang wstETH/cbETH pool ay may trading volume na $184,375.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa cbETH ay 1.09, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,694.81 ngayon.

wstETH-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
11/14/202410:27:35 PMsell$11.08$3,694.810.0032721.090.003
0xBf6...f8Da
0xe6...97c0
11/14/202410:16:09 PMbuy$13.29$3,698.510.0039251.090.003594
0xBfb...83d5
0x6a...cee0
11/14/202410:12:01 PMbuy$1,298.2$3,698.340.38331.090.351
0xB0b...cd13
0x41...a556
11/14/202410:02:49 PMsell$6,155.58$3,693.791.811.091.66
0x6A6...1CB4
0x42...1205
11/14/20249:56:13 PMbuy$17,830.39$3,688.095.271.094.83
0x6d4...40B5
0x39...5fb6
11/14/20248:50:07 PMbuy$304.87$3,707.760.089751.090.08222
0xB34...d9De
0x08...3f68
11/14/20248:15:45 PMbuy$327.95$3,707.710.096541.090.08845
0xB18...0dC3
0x9d...0ab7
11/14/20247:31:09 PMbuy$157.19$3,711.990.046221.090.04234
0x0f7...cc8A
0xf5...32ff
11/14/20246:55:35 PMbuy$131.85$3,721.530.038671.090.03543
0x96F...332b
0xb5...843f
11/14/20246:32:25 PMbuy$2,180.08$3,711.70.6411.090.5873
0xB18...0dC3
0xd4...99da
11/14/20246:19:59 PMbuy$5,322.96$3,721.91.561.091.43
0xebC...3a93
0x65...015a
11/14/20246:17:11 PMsell$5,307.85$3,718.181.551.091.42
0x804...940e
0x7d...9a5e
11/14/20246:05:41 PMsell$0.3159$3,703.960.000092981.090.00008528
0xb5C...D4b7
0x7e...33e3
11/14/20246:05:15 PMbuy$4,648.51$3,707.351.361.091.25
0xB18...0dC3
0xcc...7f2f
11/14/20246:03:33 PMbuy$0.8192$3,707.040.00024111.090.000221
0x2a0...E7c1
0x44...3bc7
11/14/20245:56:25 PMbuy$126.97$3,755.660.036891.090.0338
0xf20...d38c
0xf1...ec79
11/14/20245:55:57 PMbuy$79.34$3,755.610.023051.090.02112
0xf20...d38c
0x72...1f7a
11/14/20245:55:57 PMbuy$79.32$3,755.640.023041.090.02112
0xf20...d38c
0x72...1f7a
11/14/20245:55:57 PMbuy$158.64$3,755.630.046091.090.04224
0xf20...d38c
0x72...1f7a
11/14/20245:55:49 PMbuy$126.87$3,755.60.036861.090.03378
0xf20...d38c
0x72...0bb9