WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-cbETH pair

Presyo USD
$3,978.67
Presyo
1.1 cbETH
TVL
$47.61
MKT CAP
$162.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x7c92c51b962263dE6449E11B59415C058980F455
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama wstETH:
0.006072
Pinagsama cbETH:
$12.95

wstETH/cbETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,978.67. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.63. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $162,081,172.12. Ang kontrata ng liquidity pool ay 0x7c92c51b962263dE6449E11B59415C058980F455 na may kabuuang halaga na naka-lock (TVL) na $47.62. Ang wstETH/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/cbETH na may kontrata na address 0x7c92c51b962263dE6449E11B59415C058980F455 ay $47.62.

Ang kabuuang transaksyon ng wstETH/cbETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/cbETH pool ay may trading volume na $6.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa cbETH ay 1.1, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,978.67 ngayon.

wstETH-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
12/22/20245:27:09 PMsell$3.37$3,978.670.00093661.10.0008477
0xe92...CCCC
0xbf...d0d8
12/22/20245:27:07 PMbuy$3.25$3,983.810.00090451.10.0008176
0xC62...5555
0x4d...de44
12/20/20245:11:35 PMbuy$1.58$4,015.840.00043251.090.0003952
0x258...a05f
0x9c...2d75
12/19/20247:54:09 AMbuy$4.59$4,371.860.0011491.090.00105
0x008...Cd2f
0x32...8351
12/19/20247:05:47 AMbuy$22.97$4,365.520.0057551.090.005262
0xA1c...671D
0x19...a1f5
12/19/20247:03:47 AMbuy$121.82$4,365.380.030511.090.0279
0x76b...8888
0xb7...7e8c
12/19/20244:10:35 AMbuy$111.95$4,335.730.028231.090.02582
0x4A0...e3D2
0x9c...ea20
12/19/20243:21:27 AMbuy$28.29$4,336.310.0071351.090.006525
0xf55...5cE3
0x58...f1ea
12/19/20243:21:17 AMbuy$78.96$4,336.210.019911.090.0182
0x4A0...e3D2
0xbf...72ad
12/19/20243:15:37 AMbuy$99.14$4,336.050.0251.090.02286
0x924...0AAe
0xdd...167f
12/19/20243:14:01 AMbuy$210.72$4,335.770.053141.090.0486
0x93B...1B03
0x25...998e
12/19/20243:02:51 AMbuy$59.63$4,275.10.015251.090.01394
0x924...0AAe
0x54...b111
12/19/20242:57:07 AMbuy$109.04$4,274.950.027881.090.0255
0x4A0...e3D2
0x34...64f9
12/19/20242:25:11 AMsell$33.01$4,206.340.0085711.090.007848
0x8c3...6948
0x7c...c7c5
12/19/20241:46:45 AMbuy$579.18$4,323.630.14641.090.1339
0x76b...8888
0x4a...ebee
12/18/20249:15:09 PMbuy$77.24$4,402.660.019171.090.01754
0x4A0...e3D2
0x39...05f0
12/17/202410:34:29 PMsell$471.51$4,687.070.10981.090.1005
0xfC3...41Ee
0x8b...7972
12/17/20249:53:39 PMbuy$44.37$4,692.150.010331.090.009456
0x76b...8888
0xa0...228c
12/16/202411:42:35 AMsell$2.67$4,677.150.00062521.090.0005728
0xEf5...4FF9
0xa2...cc22
12/16/202411:38:07 AMsell$2.8$4,677.160.00065481.090.0006
0x253...6CDD
0x1a...cf27