WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-cbETH pair

Presyo USD
$2,898.99
Presyo
1.09 cbETH
TVL
$28,256.49
MKT CAP
$92.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7c92c51b962263dE6449E11B59415C058980F455
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama wstETH:
0.003069
Pinagsama cbETH:
$10.65

wstETH/cbETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,898.99. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.04. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $92,227,118.62. Ang kontrata ng liquidity pool ay 0x7c92c51b962263dE6449E11B59415C058980F455 na may kabuuang halaga na naka-lock (TVL) na $28,256.50. Ang wstETH/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/cbETH na may kontrata na address 0x7c92c51b962263dE6449E11B59415C058980F455 ay $28,256.50.

Ang kabuuang transaksyon ng wstETH/cbETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/cbETH pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa cbETH ay 1.09, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,898.99 ngayon.

wstETH-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
10/02/20243:29:23 PMbuy$1.03$2,898.990.00039061.090.0003573
0x69C...6ddC
0x0d...e5ec
10/01/202410:15:55 AMbuy$0.1287$3,102.540.00004531.090.0000415
0xE2E...56EA
0xe4...ce70
10/01/20245:06:51 AMbuy$0.00159$3,115.920.0655711.090.065104
0x888...4140
0x78...8a70
10/01/20245:03:59 AMsell$0.7891$3,113.630.00027641.090.0002534
0x87D...b1c9
0xf3...9320
09/29/20245:57:05 PMbuy$0.2127$3,149.870.000073811.090.00006755
0xc5f...716d
0xe9...e33e
09/28/20249:07:51 PMbuy$0.2188$3,157.860.000075691.090.00006928
0xE2E...56EA
0x4c...b659
09/28/20247:22:49 AMsell$0.08807$3,160.710.000030411.090.00002786
0x65C...4568
0xe1...733c
09/28/202412:34:25 AMbuy$1.72$3,179.290.00059151.090.0005415
0xE2E...56EA
0xea...ee0f
09/27/20248:19:09 PMbuy$0.3349$3,173.420.00011521.090.0001055
0x6A3...8d2D
0x8d...fc85
09/27/20248:11:49 PMbuy$0.5503$3,173.230.00018941.090.0001734
0x99f...d424
0x37...5f30
09/27/20248:07:51 PMsell$2.66$3,176.850.00091621.090.0008396
0x3ee...26a2
0xa1...4a1c
09/27/20247:49:39 PMbuy$0.44$3,180.510.00015111.090.0001383
0x43A...2F4E
0xd8...9c57
09/27/20247:37:41 PMbuy$0.4325$3,180.320.00014851.090.0001359
0xe98...54CD
0x99...b98b
09/27/20246:46:53 PMbuy$0.3089$3,182.650.0001061.090.00009708
0x2E5...7C0D
0xff...5cd3
09/27/20243:19:25 PMbuy$5.93$3,173.170.0020431.090.001871
0xE50...2295
0xe6...146a
09/27/20242:03:15 PMbuy$0.001602$3,138.470.0655711.090.065104
0x888...4140
0x22...6124
09/27/20241:59:49 PMbuy$12.1$3,121.660.0042321.090.003877
0x555...8D66
0xbf...f1d2
09/27/20241:59:47 PMsell$19.66$3,118.710.0068751.090.006305
0x6BE...0eA1
0x16...1f8d
09/27/20249:58:45 AMbuy$2.01$3,146.860.00070071.090.0006417
0xE2E...56EA
0x14...ab71
09/27/20248:21:47 AMbuy$0.1763$3,137.140.000061361.090.00005622
0xc2c...38ad
0x63...e163