WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-wstETH pair

Presyo USD
$4,003.93
Presyo
0.9109 wstETH
TVL
$27,865.93
MKT CAP
$90.4M
5m
0%
1h
-0.10%
4h
-0.10%
24h
-16.59%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x7c92c51b962263dE6449E11B59415C058980F455
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama cbETH:
7.04
Pinagsama wstETH:
$0.03003

cbETH/wstETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $4,003.93. Ang presyo ng cbETH ay pababa -16.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,037.77. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $90,417,079.69. Ang kontrata ng liquidity pool ay 0x7c92c51b962263dE6449E11B59415C058980F455 na may kabuuang halaga na naka-lock (TVL) na $27,865.94. Ang cbETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/wstETH na may kontrata na address 0x7c92c51b962263dE6449E11B59415C058980F455 ay $27,865.94.

Ang kabuuang transaksyon ng cbETH/wstETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/wstETH pool ay may trading volume na $2,037.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa wstETH ay 0.9109, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,003.93 ngayon.

cbETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/10/20259:25:17 PMbuy$1,016.47$4,007.930.23120.91180.2536
0x538...431F
0x95...ef27
10/10/20259:25:17 PMsell$1,014.43$4,003.930.23070.91090.2533
0x000...3fA3
0x8a...c674
10/10/20253:45:39 PMbuy$0.1687$4,554.760.000033580.90630.00003705
0xE7B...F179
0x23...4e6c
10/10/202511:54:53 AMbuy$0.07593$4,789.570.000014360.90580.00001585
0x35F...d87b
0x57...70d0
10/10/20257:26:05 AMbuy$3.06$4,734.40.00058310.90050.0006474
0x586...E725
0x08...26b3
10/10/20257:26:05 AMsell$3.39$4,732.610.00064590.90020.0007175
0xfDa...f652
0xfd...632b
10/10/20254:03:27 AMsell$0.1521$4,800.180.000028730.90620.0000317
0x811...C948
0x54...5de1
10/09/20257:29:37 AMsell$0.0591$4,876.750.000010980.90660.00001211
0xEA9...363c
0x7e...d15c
10/09/20251:29:35 AMsell$0.03418$4,938.560.0562770.90670.056922
0x4Db...05A0
0xa7...e126
10/07/20256:43:03 PMbuy$0.04799$4,922.060.058850.90760.059751
0x1Dc...7468
0x2f...120d
10/07/20258:51:11 AMbuy$0.03116$5,148.80.0554920.90750.056052
0x09F...5e00
0x70...d84b
10/05/20256:12:09 PMbuy$0.07219$4,981.440.000013140.90730.00001449
0xd4C...7CC3
0xd7...0e8c
10/01/20256:25:47 AMsell$0.06205$4,560.450.000012330.90640.0000136
0x3cb...b648
0xb7...0e26
09/30/20259:36:35 AMsell$0.05124$4,591.930.000010110.90660.00001116
0x6aD...339c
0x9d...d744
09/29/20254:59:13 PMbuy$0.004436$4,562.040.0688270.90760.069725
0x90a...99EB
0xb1...c237
09/29/20253:50:13 AMsell$0.2017$4,527.510.000040420.9070.00004457
0x922...AEef
0x74...5e2c
09/24/20253:28:25 PMsell$0.01958$4,624.340.0538440.90740.054236
0x30C...1062
0x95...9447
09/22/20257:07:57 AMsell$0.0989$4,622.570.000019420.90760.00002139
0xE99...Ef94
0x58...f03e
09/11/20257:36:55 AMbuy$0.0107591$4,884.90.01314120.90880.0131554
0x34E...6DAf
0x6f...bed7
09/10/20257:51:57 PMbuy$0.1278$4,757.310.000024420.90850.00002688
0x5fb...577E
0x96...5ac9