WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-wstETH pair

Presyo USD
$3,721.01
Presyo
0.9043 wstETH
TVL
$23,761.18
MKT CAP
$85.1M
5m
0%
1h
0%
4h
-13.65%
24h
-13.73%
Ibahagi
TXNS
41
Mga Bumili
15
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x7c92c51b962263dE6449E11B59415C058980F455
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama cbETH:
5.25
Pinagsama wstETH:
$1.02

cbETH/wstETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,721.01. Ang presyo ng cbETH ay pababa -13.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,165.83. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $85,060,983.21. Ang kontrata ng liquidity pool ay 0x7c92c51b962263dE6449E11B59415C058980F455 na may kabuuang halaga na naka-lock (TVL) na $23,761.19. Ang cbETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/wstETH na may kontrata na address 0x7c92c51b962263dE6449E11B59415C058980F455 ay $23,761.19.

Ang kabuuang transaksyon ng cbETH/wstETH ay 41 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 26 ang mga sales transactions.

Ang cbETH/wstETH pool ay may trading volume na $2,165.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa wstETH ay 0.9043, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,721.01 ngayon.

cbETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/07/20256:42:03 PMsell$7.22$3,721.010.0017560.90430.001942
0x7C5...76da
0x85...05be
11/07/20256:40:35 PMsell$9.67$3,721.010.0023510.90430.0026
0x7C5...76da
0xcd...5f12
11/07/20254:28:43 PMsell$0.006045$4,309.370.0512680.90430.051402
0x208...72B3
0x19...509c
11/07/20253:48:11 PMsell$17.6$4,309.440.0036950.90430.004085
0x3be...5539
0xa5...82e6
11/07/20252:39:43 PMbuy$13$4,313.780.0027280.90520.003014
0x055...e4d6
0x4a...8e7f
11/07/20251:13:17 PMbuy$2.14$4,313.710.000450.90520.000497
0x0f8...E345
0x14...25e9
11/07/202512:23:47 PMsell$78.66$4,309.940.01650.90440.01825
0xc41...2413
0x5a...cb87
11/07/202511:59:49 AMsell$63.28$4,310.930.013280.90460.01468
0x54C...BFfc
0x9a...62bd
11/07/202511:40:53 AMsell$4.68$4,311.410.00098220.90470.001085
0xD25...2567
0x89...d472
11/07/202511:20:59 AMsell$1.73$4,311.450.00036320.90480.0004015
0xa10...07E7
0x54...0245
11/07/202511:20:49 AMbuy$1.86$4,315.770.00039180.90570.0004326
0x383...03EE
0x76...c49b
11/07/202510:53:37 AMsell$6.19$4,311.480.0012990.90480.001436
0x7b8...54dA
0xd4...c70f
11/07/202510:49:55 AMsell$37.13$4,311.780.0077920.90480.008611
0x7f9...2179
0x7c...213a
11/07/202510:47:11 AMsell$7.96$4,312.10.0016720.90490.001848
0xcf3...735A
0xc8...6a7c
11/07/202510:42:39 AMsell$31.51$4,312.380.0066130.90490.007308
0xC62...5555
0x7d...d9dd
11/07/202510:38:57 AMsell$101.16$4,313.30.021230.90510.02345
0x737...9290
0xfc...dd0c
11/07/202510:38:07 AMsell$61.82$4,314.440.012970.90540.01432
0x679...1111
0xfd...c7d5
11/07/202510:37:25 AMbuy$5.9$4,319.150.0012390.90640.001367
0x048...cEF5
0x00...0e8a
11/07/202510:37:05 AMbuy$517.37$4,315.490.10850.90560.1198
0x709...4C51
0xaa...dca5
11/07/20258:27:29 AMbuy$11.04$4,311.790.0023170.90480.00256
0xD83...3177
0xfc...1d7d