WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRT-WETH pair

Presyo USD
$12.76
Presyo
0.004181 WETH
TVL
$121,873.93
MKT CAP
$95.7K
5m
0.49%
1h
3.35%
4h
17.60%
24h
59.34%
Ibahagi
TXNS
147
Mga Bumili
74
Mga Nagbenta
73
Dami
435K
Telegram price alerts
Pares:
0xb58685c54DE48b53cf65daC6F8Fc081b49ba408e
WRT:
0x32D603a7135c0624b9A53d7c095b89b70C64a1F6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WRT:
4,611.31
Pinagsama WETH:
$19.96

WRT/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng WRT token sa DEX Uniswap V2 ay $12.76. Ang presyo ng WRT ay pataas 59.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $435,293.13. Ang kontrata ng WRT token ay 0x32D603a7135c0624b9A53d7c095b89b70C64a1F6 na may market cap na $95,707.96. Ang kontrata ng liquidity pool ay 0xb58685c54DE48b53cf65daC6F8Fc081b49ba408e na may kabuuang halaga na naka-lock (TVL) na $121,873.94. Ang WRT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRT/WETH na may kontrata na address 0xb58685c54DE48b53cf65daC6F8Fc081b49ba408e ay $121,873.94.

Ang kabuuang transaksyon ng WRT/WETH ay 147 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WRT/WETH pool ay may trading volume na $435,293.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRT sa WETH ay 0.004181, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WRT sa USD ay $12.76 ngayon.

WRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20252:21:11 PMbuy$2,268.19$12.760.74310.004181177.74
0xEE9...d57A
0xb6...470f
12/06/20252:16:59 PMsell$2,389.12$12.690.78360.004165188.13
0x8B0...47ec
0x52...3b48
12/06/20252:12:35 PMbuy$2,644.33$12.660.87080.004171208.76
0x8B0...47ec
0x43...2b21
12/06/20252:08:21 PMsell$2,644.8$12.590.87080.004147209.97
0xBF0...4E03
0x89...3607
12/06/20252:04:11 PMbuy$2,833.02$12.620.93320.004159224.38
0xBF0...4E03
0xd1...8be1
12/06/20251:59:55 PMsell$2,956.93$12.011.020.003953246.03
0x06C...c30F
0x35...849c
12/06/20251:55:39 PMbuy$3,508.73$13.341.090.004389262.97
0x06C...c30F
0xa4...cc20
12/06/20251:51:39 PMsell$2,282.91$12.360.7510.004068184.61
0xDA9...524E
0x86...5edb
12/06/20251:47:31 PMsell$2,721.3$13.430.89550.004421202.56
0xd49...6921
0x01...67a6
12/06/20251:43:15 PMsell$3,217.35$14.081.110.004635228.35
0xd06...7bb7
0x54...ea6d
12/06/20251:39:05 PMbuy$3,726.64$15.661.160.005149237.88
0xd06...7bb7
0x9d...4add
12/06/20251:34:59 PMsell$434.83$14.050.14330.00463230.93
0x807...466b
0x30...bde4
12/06/20251:30:49 PMbuy$2,731.48$13.630.89940.004489200.34
0xDA9...524E
0xf4...70f1
12/06/20251:26:49 PMbuy$2,751.15$12.440.90640.004099221.11
0xd49...6921
0x44...b0fe
12/06/20251:22:51 PMsell$2,613.66$12.340.86070.004066211.68
0x39B...3D53
0x28...ba33
12/06/20251:18:25 PMsell$2,255.6$13.380.74310.004411168.46
0xCF5...73f1
0x89...7568
12/06/20251:14:15 PMsell$2,329.13$14.390.76840.004748161.82
0x898...F8D5
0x38...88f5
12/06/20251:10:09 PMsell$5,485.28$14.971.970.004941366.28
0x3Bf...430c
0x22...61c2
12/06/20251:06:01 PMbuy$601.93$17.80.19830.00586733.8
0x807...466b
0x52...e53f
12/06/20251:01:55 PMbuy$2,886.39$16.920.95140.005577170.58
0xCF5...73f1
0x39...9df8