WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,103.6
Presyo
1.06 WETH
TVL
$2,842.81
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-5.82%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
473
Telegram price alerts
Pares:
0x16e25fAcBA67a40dA3436ab9E2E00C30daB0dD97
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wrsETH:
0.4418
Pinagsama WETH:
$0.5028

wrsETH/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Uniswap V3 ay $3,103.6. Ang presyo ng wrsETH ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $473.39. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $3,713,375.16. Ang kontrata ng liquidity pool ay 0x16e25fAcBA67a40dA3436ab9E2E00C30daB0dD97 na may kabuuang halaga na naka-lock (TVL) na $2,842.81. Ang wrsETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x16e25fAcBA67a40dA3436ab9E2E00C30daB0dD97 ay $2,842.81.

Ang kabuuang transaksyon ng wrsETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $473.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.06, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,103.6 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20258:12:27 PMbuy$1.74$3,103.60.0005961.060.0005621
0xf55...5cE3
0x52...9fcb
12/15/20258:10:31 AMbuy$3.55$3,316.850.0011361.060.001071
0x586...E725
0xc4...8354
12/15/20258:07:21 AMsell$175.48$3,295.450.056031.050.05325
0x127...22B9
0x64...d580
12/15/20258:07:21 AMbuy$9.25$3,320.170.0029531.060.002786
0x586...E725
0x34...716d
12/15/20258:07:21 AMbuy$166.77$3,315.040.053251.050.0503
0xA28...2720
0x10...68b3
12/15/20258:07:11 AMbuy$9.55$3,320.160.0030491.060.002876
0xE22...b5B9
0x1e...a4e6
12/15/20258:07:09 AMsell$107.01$3,305.620.034171.050.03237
0x127...22B9
0xe1...a700
12/14/20257:47:45 PMsell$0.318$3,271.860.00010271.050.00009719
0x68a...8529
0x0b...57c8
12/14/20254:12:43 PMsell$0.3068$3,259.30.000099551.050.00009414
0x151...5f75
0x0a...8b3d
12/14/20258:02:29 AMsell$0.933$3,296.580.00029921.050.000283
0x4b5...2226
0x4a...e511
12/11/20253:04:13 AMbuy$103.93$3,392.450.032531.060.03063
0xA28...2720
0xa1...18b7
12/11/20252:56:43 AMbuy$11.24$3,406.840.0034991.060.003301
0x57D...3140
0xb3...85a4
12/10/20256:35:05 AMbuy$2.95$3,519.440.00089031.050.0008401
0x46B...c098
0xa6...6f64
12/09/20256:09:05 PMbuy$2.02$3,571.290.00061.050.0005662
0x4CC...30fa
0x3f...d6bf
12/09/20256:07:59 PMbuy$4.91$3,571.90.0014571.050.001375
0x586...E725
0x6c...133a
12/09/20256:06:01 PMbuy$10.44$3,576.180.0030911.050.00292
0x675...2EB0
0xc3...8023
12/09/20256:06:01 PMbuy$481.87$3,571.470.14261.050.1349
0xA28...2720
0x5e...bcb6
12/09/20256:06:01 PMsell$577.27$3,552.890.17081.050.1624
0x324...1f72
0x57...6a93
12/09/20256:06:01 PMbuy$3.52$3,576.850.0010441.050.000986
0x482...6eac
0x27...6657
12/09/20251:22:49 PMsell$3.13$3,317.110.0011.050.0009436
0xb89...f24c
0xb1...6bc9