- WhatToFarm
- Base
- Uniswap V3
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 6.27
- Pinagsama WETH:
- $2.93
wrsETH/WETH price stats sa Base
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Uniswap V3 ay $2,510.27. Ang presyo ng wrsETH ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,207.65. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $5,107,108.11. Ang kontrata ng liquidity pool ay 0x16e25fAcBA67a40dA3436ab9E2E00C30daB0dD97 na may kabuuang halaga na naka-lock (TVL) na $22,820.25. Ang wrsETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x16e25fAcBA67a40dA3436ab9E2E00C30daB0dD97 ay $22,820.25.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $1,207.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 2:06 PM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,510.27 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 10:51:19 AM | sell | $58.67 | $2,510.27 | 0.02433 | 1.04 | 0.02337 | 0xf3...e8c0 | |
| 06/24/2025 | 7:42:03 AM | buy | $84.14 | $2,518.39 | 0.035 | 1.04 | 0.03341 | 0xbc...b81d | |
| 06/24/2025 | 7:27:03 AM | buy | $189.3 | $2,538.52 | 0.07811 | 1.04 | 0.07457 | 0x66...a9c3 | |
| 06/24/2025 | 6:05:03 AM | buy | $46.26 | $2,532.62 | 0.01913 | 1.04 | 0.01826 | 0x73...d949 | |
| 06/24/2025 | 6:05:01 AM | sell | $79.51 | $2,517.49 | 0.03288 | 1.04 | 0.03158 | 0xd0...d2c2 | |
| 06/24/2025 | 5:10:31 AM | buy | $28.31 | $2,519.83 | 0.01176 | 1.04 | 0.01123 | 0x12...337d | |
| 06/24/2025 | 5:08:17 AM | buy | $17.9 | $2,517.96 | 0.007446 | 1.04 | 0.007109 | 0x76...5069 | |
| 06/24/2025 | 3:33:01 AM | sell | $67.37 | $2,502.65 | 0.02802 | 1.04 | 0.02692 | 0xb7...dad2 | |
| 06/24/2025 | 3:23:15 AM | buy | $84.5 | $2,517.87 | 0.03515 | 1.04 | 0.03356 | 0x0b...7c16 | |
| 06/24/2025 | 2:19:53 AM | sell | $101.03 | $2,492.17 | 0.0422 | 1.04 | 0.04054 | 0x44...c4ca | |
| 06/23/2025 | 8:29:03 PM | buy | $8.73 | $2,474.84 | 0.003698 | 1.04 | 0.00353 | 0xbb...3959 | |
| 06/23/2025 | 8:27:43 PM | buy | $51.98 | $2,476.66 | 0.02198 | 1.04 | 0.02099 | 0xc3...9c72 | |
| 06/23/2025 | 7:56:53 PM | buy | $56.77 | $2,427.3 | 0.02449 | 1.04 | 0.02338 | 0x55...78d9 | |
| 06/23/2025 | 7:52:55 PM | sell | $237.54 | $2,405.14 | 0.1028 | 1.04 | 0.09876 | 0xe9...ae7e | |
| 06/23/2025 | 7:25:21 PM | buy | $0.08005 | $2,413.62 | 0.00003474 | 1.04 | 0.00003316 | 0xdb...c5a3 | |
| 06/23/2025 | 4:23:47 PM | buy | $4.42 | $2,320.6 | 0.001997 | 1.04 | 0.001906 | 0x4c...967c | |
| 06/23/2025 | 3:56:07 PM | sell | $0.2239 | $2,348.52 | 0.00009927 | 1.04 | 0.00009534 | 0x68...64e3 | |
| 06/23/2025 | 1:19:53 PM | buy | $90.84 | $2,363.13 | 0.04026 | 1.04 | 0.03844 | 0xfd...9a7c | |
| 06/23/2025 | 10:49:35 AM | buy | $75.45 | $2,353.91 | 0.03357 | 1.04 | 0.03205 | 0xf4...daa0 | |
| 06/23/2025 | 10:42:19 AM | buy | $1.16 | $2,348.5 | 0.0005184 | 1.04 | 0.000495 | 0x0e...9bed |