WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WREN-WETH pair

Presyo USD
$0.056257
Presyo
0.083142 WETH
TVL
$4.11
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
52.48%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xc97494D95d271070CcA0890a44c25a5CE359BC99
WREN:
0x30813c123D0873dbd60AB51DEc6b5B766abb6ca8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WREN:
250,257.02
Pinagsama WETH:
$0.0007851

WREN/WETH price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng WREN token sa DEX Uniswap V2 ay $0.000006257. Ang presyo ng WREN ay pataas 52.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,620.74. Ang kontrata ng WREN token ay 0x30813c123D0873dbd60AB51DEc6b5B766abb6ca8 na may market cap na $35,668.80. Ang kontrata ng liquidity pool ay 0xc97494D95d271070CcA0890a44c25a5CE359BC99 na may kabuuang halaga na naka-lock (TVL) na $4.11. Ang WREN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WREN/WETH na may kontrata na address 0xc97494D95d271070CcA0890a44c25a5CE359BC99 ay $4.11.

Ang kabuuang transaksyon ng WREN/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WREN/WETH pool ay may trading volume na $5,620.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WREN sa WETH ay 0.000000003142, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WREN sa USD ay $0.000006257 ngayon.

WREN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20263:09:47 PMbuy$0.001991$0.0562570.0510.083142318.2
0xAbb...5bd3
0xf4...83b3
03/27/20263:09:27 PMbuy$0.2986$0.0562480.000150.08313847,791.69
0x89F...f1b3
0x18...266e
03/27/20263:09:07 PMbuy$149.78$0.0562180.07520.08312224.09M
0x148...5880
0xe9...09fb
03/27/20263:08:41 PMbuy$229.17$0.0561330.11510.0830837.36M
0x6f4...fE31
0x30...e116
03/27/20263:08:05 PMbuy$201.72$0.0560350.10140.08303333.42M
0x810...A4e3
0x6e...fcf3
03/27/20263:06:49 PMbuy$154.73$0.0559650.07770.08299525.94M
0x28c...b92F
0x4e...b569
03/27/20263:06:23 PMbuy$171.59$0.05590.08610.0829629.08M
0x0e8...51D8
0xf5...06d0
03/27/20263:06:03 PMbuy$259.63$0.0558030.13040.08291444.74M
0x9dF...a561
0x4c...9cd9
03/27/20263:05:29 PMbuy$227.42$0.0556970.11430.08286339.92M
0xA0c...2cE7
0x2c...8879
03/27/20263:05:09 PMbuy$218.57$0.0556070.10980.08281638.98M
0xbd6...af76
0x72...20ca
03/27/20263:04:33 PMbuy$261.06$0.055510.13110.08276747.38M
0x68C...64e9
0xad...504d
03/27/20263:04:03 PMbuy$111.31$0.0554340.05590.08272820.48M
0xAf1...45DF
0xc5...559e
03/27/20263:03:05 PMbuy$146.84$0.0553770.07380.08270227.31M
0x148...5880
0x2d...f343
03/27/20263:02:41 PMbuy$169.16$0.0553140.0850.0826731.83M
0x6f4...fE31
0x8d...ce5e
03/27/20263:01:11 PMbuy$147.11$0.0552520.07390.08263828.01M
0x810...A4e3
0xf9...d601
03/27/20263:00:37 PMbuy$172.98$0.0551880.08690.08260633.34M
0x28c...b92F
0x09...5473
03/27/20262:59:59 PMbuy$205.21$0.0551070.10320.08256840.18M
0x0e8...51D8
0xa0...9fb4
03/27/20262:59:29 PMbuy$153.26$0.0550350.07710.08253230.44M
0x9dF...a561
0x94...31cb
03/27/20262:58:53 PMbuy$0.03786$0.0550050.000019040.0825177,564.14
0x718...02Ab
0x51...8f3e
03/27/20262:58:51 PMbuy$147.4$0.0549790.07410.08250329.6M
0xA0c...2cE7
0x78...0c6d