WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WrapAI-WETH pair

Presyo USD
$0.002344
Presyo
0.0655 WETH
TVL
$1
MKT CAP
$234.5K
5m
0%
1h
0%
4h
0%
24h
686%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x24fF4185A076279092c08798A1986B02Ed9599DC
WrapAI:
0xA8421816e360D1F3ac88BB8ffcD5eE0d0E13FB7D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WrapAI:
0.015568
Pinagsama WETH:
$0.015521

WrapAI/WETH price stats sa Base

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WrapAI token sa DEX Uniswap V3 ay $0.002344. Ang presyo ng WrapAI ay pataas 686% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2185 trades na may dami ng kalakalan na $1,257,208.26. Ang kontrata ng WrapAI token ay 0xA8421816e360D1F3ac88BB8ffcD5eE0d0E13FB7D na may market cap na $234,469.94. Ang kontrata ng liquidity pool ay 0x24fF4185A076279092c08798A1986B02Ed9599DC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WrapAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WrapAI/WETH na may kontrata na address 0x24fF4185A076279092c08798A1986B02Ed9599DC ay $1.00.

Ang kabuuang transaksyon ng WrapAI/WETH ay 2185 sa nakaraang 24 na oras, kung saan 1141 ang mga buy transactions, at 1044 ang mga sales transactions.

Ang WrapAI/WETH pool ay may trading volume na $1,257,208.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WrapAI sa WETH ay 0.00000055, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WrapAI sa USD ay $0.002344 ngayon.

WrapAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20258:50:35 PMsell$0.6584$0.0023440.00015440.0655280.8
0x955...3Ff3
0x2e...3dc0
10/13/20258:50:33 PMsell$254.54$0.0023610.059650.065535107,772.72
0x969...e25E
0x4d...4f1f
10/13/20258:50:33 PMsell$174.03$0.0023730.040780.06556373,310.77
0xb7b...bCfA
0xc1...f7f1
10/13/20258:50:33 PMsell$138.03$0.002350.032350.06550958,719.93
0xeAe...D82A
0x24...3f39
10/13/20258:50:31 PMbuy$853.3$0.0024020.20.065631355,145.8
0x2e7...6970
0x80...2b3f
10/13/20258:50:23 PMsell$127.03$0.0023340.029770.06547254,408.72
0x221...79FC
0x15...b796
10/13/20258:50:17 PMsell$127.1$0.0023410.029790.06548954,273.94
0x152...1278
0x6d...9b5a
10/13/20258:50:17 PMbuy$1,279.88$0.0023560.30.065524543,041.43
0x897...EA8b
0xa7...4657
10/13/20258:50:11 PMbuy$423.59$0.0023090.09930.065413183,432.7
0x82b...D79d
0xc0...33dd
10/13/20258:50:07 PMsell$300.32$0.002260.07040.065298132,882.28
0x0C7...f81d
0xa1...ba26
10/13/20258:50:07 PMsell$952.63$0.0022940.22330.065378415,179.81
0xD09...898D
0x16...31d0
10/13/20258:50:05 PMsell$1,976.14$0.0023750.46320.065569831,793.69
0x556...436B
0x15...ce6c
10/13/20258:50:03 PMsell$197.28$0.0024370.046250.06571480,934.82
0x0D9...aE57
0x99...ac6c
10/13/20258:50:03 PMsell$137.08$0.0024470.032130.06573756,016.73
0xfBf...17C0
0xfb...7277
10/13/20258:50:01 PMbuy$59.29$0.0024990.01390.06585823,724.68
0xBFF...5244
0xbc...38a0
10/13/20258:49:51 PMbuy$682.4$0.0024950.160.065852273,402.56
0x8D4...6bA4
0x31...afec
10/13/20258:49:51 PMsell$318.75$0.0024560.074730.065759129,757.66
0xB50...2095
0x7b...4641
10/13/20258:49:47 PMsell$193.62$0.002440.045390.06572179,341.2
0x47E...3D5D
0x00...4442
10/13/20258:49:49 PMsell$136.44$0.002430.031990.06569956,127.02
0xD79...45bB
0xf9...51a4
10/13/20258:49:43 PMbuy$21.11$0.0024950.004950.0658498,461.84
0x950...388b
0x19...4f2a