WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wowow-WETH pair

Presyo USD
$0.052553
Presyo
0.095507 WETH
TVL
$44,269.6
MKT CAP
$177.3K
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
72
Telegram price alerts
Pares:
0x8118e4b58451064303034BcD3a0b0F2e8Dd45EC3
wowow:
0xB36A0e830bD92E7AA5D959c17A20D7656976dd98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wowow:
7.64B
Pinagsama WETH:
$5.33

wowow/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng wowow token sa DEX Uniswap V3 ay $0.000002553. Ang presyo ng wowow ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $72.28. Ang kontrata ng wowow token ay 0xB36A0e830bD92E7AA5D959c17A20D7656976dd98 na may market cap na $177,288.66. Ang kontrata ng liquidity pool ay 0x8118e4b58451064303034BcD3a0b0F2e8Dd45EC3 na may kabuuang halaga na naka-lock (TVL) na $44,269.60. Ang wowow/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wowow/WETH na may kontrata na address 0x8118e4b58451064303034BcD3a0b0F2e8Dd45EC3 ay $44,269.60.

Ang kabuuang transaksyon ng wowow/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wowow/WETH pool ay may trading volume na $72.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wowow sa WETH ay 0.0000000005507, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wowow sa USD ay $0.000002553 ngayon.

wowow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20253:15:57 AMbuy$53.09$0.0525530.011440.09550720.79M
0xBf6...01D7
0xf6...ad26
09/15/20253:14:33 AMbuy$5.54$0.0525450.0011960.095492.18M
0xDe4...6290
0x38...5338
09/15/20253:13:59 AMbuy$5.45$0.0525430.0011750.0954872.14M
0x0b3...D905
0xa9...5c24
09/15/20253:13:09 AMbuy$4.44$0.0525420.00095770.0954841.75M
0x08f...C190
0x5e...eaef
09/15/20253:12:21 AMbuy$2.68$0.0525410.00057980.0954821.06M
0x223...f3d8
0xcf...7045
09/14/202510:02:27 AMsell$1.05$0.0525070.0002260.095372420,690
0x69D...eAA1
0xca...449e
09/13/20254:07:45 PMsell$1.05$0.05250.0002260.095373420,690
0xE51...dfB6
0x6b...9713
09/12/20256:35:09 PMsell$1.04$0.0524870.0002260.095373420,690
0xa27...205F
0xaf...7a92
09/12/20254:14:55 PMsell$0.5585$0.0524450.00012270.095374228,420
0xf7b...1D39
0x75...2a84
09/12/202511:40:35 AMsell$2.04$0.0524350.00045220.095374841,380
0x149...59D0
0xc2...f498
09/12/20257:38:01 AMsell$2.7$0.0524350.00059730.0953761.11M
0xF51...a5a5
0xf5...1183
09/11/202511:47:15 PMsell$0.7827$0.0524010.00017520.095377325,992.68
0x572...B56C
0x0a...9889
09/11/20259:15:19 PMsell$1.33$0.052380.00030090.095378559,530
0x49F...6423
0x05...540a
09/11/20256:37:05 PMsell$1$0.0523720.00022670.095378421,538.89
0x399...e196
0x97...9f23
09/11/20254:32:25 PMsell$1.63$0.0523740.00037140.095379690,420
0xa73...96B1
0xe2...b090
09/11/20253:01:03 PMsell$3$0.0523820.00067910.095381.26M
0x0a1...1d69
0xb7...b14e
09/11/20252:43:41 PMsell$5.69$0.0523850.0012840.0953832.39M
0x536...f29B
0xc5...c830
09/10/20255:43:29 PMsell$0.9881$0.0523480.00022650.095385420,690
0xEFF...707f
0x39...0b9e
09/09/202511:30:31 PMsell$0.7208$0.052320.00016730.095386310,619.95
0xD9f...958d
0x13...7b45
09/07/20251:24:55 AMbuy$20.79$0.0523570.0048420.0954898.82M
0x20d...e9D6
0x47...7cab