WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wowow-WETH pair

Presyo USD
$0.051572
Presyo
0.094722 WETH
TVL
$17,105.58
MKT CAP
$109.2K
5m
0%
1h
0%
4h
0%
24h
-8.10%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x8118e4b58451064303034BcD3a0b0F2e8Dd45EC3
wowow:
0xB36A0e830bD92E7AA5D959c17A20D7656976dd98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wowow:
8.2B
Pinagsama WETH:
$5.08

wowow/WETH price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng wowow token sa DEX Uniswap V3 ay $0.000001572. Ang presyo ng wowow ay pababa -8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,524.19. Ang kontrata ng wowow token ay 0xB36A0e830bD92E7AA5D959c17A20D7656976dd98 na may market cap na $109,152.53. Ang kontrata ng liquidity pool ay 0x8118e4b58451064303034BcD3a0b0F2e8Dd45EC3 na may kabuuang halaga na naka-lock (TVL) na $17,105.58. Ang wowow/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wowow/WETH na may kontrata na address 0x8118e4b58451064303034BcD3a0b0F2e8Dd45EC3 ay $17,105.58.

Ang kabuuang transaksyon ng wowow/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wowow/WETH pool ay may trading volume na $1,524.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wowow sa WETH ay 0.0000000004722, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 wowow sa USD ay $0.000001572 ngayon.

wowow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20254:00:59 PMsell$22.61$0.0515720.0067920.09472214.38M
0x60F...E237
0x5e...f1c5
12/10/202511:45:49 AMbuy$22.91$0.0515930.006930.09481814.38M
0x60F...E237
0xd5...7959
12/09/20257:15:55 PMbuy$19.1$0.0516160.0056750.09480211.82M
0xa15...f3B6
0x8e...ce79
12/09/20257:15:53 PMsell$733.19$0.0516730.21780.094971438.13M
0x517...9419
0x93...d264
12/09/20257:11:37 PMbuy$0.1038$0.051810.000030780.09536657,362.29
0x202...4036
0x6b...7383
12/09/20257:10:59 PMbuy$726.26$0.051710.21550.095078424.48M
0x517...9419
0x7b...8809
12/07/20253:16:51 AMbuy$0.2486$0.0514660.000081460.094806169,494.48
0x1C9...d9F0
0xc0...ead0
12/05/20251:21:27 PMsell$9.73$0.0514760.0031090.0947146.59M
0xCB2...7d84
0x5d...56d2
12/03/202512:46:09 AMsell$14.23$0.0514180.004740.09472410.03M
0xB06...9108
0x2d...6a92
11/29/20256:40:51 PMsell$1$0.0514120.00033520.09473708,685.06
0x399...e196
0x39...4ec9
11/29/20252:00:19 PMsell$1.31$0.051420.00043790.094731925,518
0x1Fb...d835
0xa6...f79a
11/27/20255:18:15 AMsell$20.31$0.0514380.0066910.0947414.12M
0xAD3...B2e3
0xb2...cb83
11/25/20258:59:01 PMsell$0.6451$0.0513940.00021970.094749462,759
0xC1D...7D14
0xa0...0140
11/25/20258:17:07 PMsell$0.4807$0.0513920.00016390.094749345,210
0x9EF...44a8
0xa6...31d6
11/22/20253:23:59 PMsell$0.3987$0.0513040.00014520.094749305,746.74
0xE06...85c5
0x1a...bab6
11/15/20254:51:35 AMsell$0.7514$0.0515020.00023750.09475500,000
0xAf0...5558
0x65...8c65
11/14/202511:02:15 AMsell$0.01494$0.0515090.0547030.094759,900
0x501...4d4C
0x86...0597
11/12/20254:16:19 AMsell$1.37$0.0516340.00039970.094751841,380
0x3D3...9aa0
0x33...5bc7
11/09/20251:44:47 AMsell$448.12$0.051670.13190.094917268.32M
0x295...bB92
0xff...61c7
11/09/20251:43:19 AMbuy$1.22$0.0517610.00036060.095191694,672.56
0x9ff...9b8E
0x6f...0315