WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULDN’T-WETH pair

Presyo USD
$0.00007123
Presyo
0.072373 WETH
TVL
$1
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
8K
Telegram price alerts
Pares:
0x380dD9AFe6329c7F4e32B51931370D44501e7986
WOULDN’T:
0xdc93bfbc9D3E40552Ad195e2F4d9B3bd1ce3a193
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOULDN’T:
187.85M
Pinagsama WETH:
$0.0171

WOULDN’T/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WOULDN’T token sa DEX Uniswap V2 ay $0.00007123. Ang presyo ng WOULDN’T ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $8,377.39. Ang kontrata ng WOULDN’T token ay 0xdc93bfbc9D3E40552Ad195e2F4d9B3bd1ce3a193 na may market cap na $38,955.36. Ang kontrata ng liquidity pool ay 0x380dD9AFe6329c7F4e32B51931370D44501e7986 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WOULDN’T/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULDN’T/WETH na may kontrata na address 0x380dD9AFe6329c7F4e32B51931370D44501e7986 ay $1.00.

Ang kabuuang transaksyon ng WOULDN’T/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WOULDN’T/WETH pool ay may trading volume na $8,377.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULDN’T sa WETH ay 0.00000002373, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULDN’T sa USD ay $0.00007123 ngayon.

WOULDN’T-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20256:26:51 AMbuy$72.81$0.000071230.024260.0723731.02M
0x6eb...a046
0x69...c96d
11/18/20256:26:31 AMbuy$315.93$0.000070180.10520.0723384.5M
0x7b1...afC7
0x45...77a0
11/18/20256:26:17 AMbuy$129.76$0.000069010.043220.0722981.88M
0x894...a898
0x24...02f3
11/18/20256:26:05 AMbuy$197.62$0.000068140.065830.0722692.9M
0x236...1b4F
0x16...31ff
11/18/20256:25:55 AMbuy$132.24$0.000067290.044040.072241.97M
0xD4F...f92D
0xf0...a4e3
11/18/20256:25:47 AMbuy$96.64$0.000066690.032180.0722211.45M
0x3d8...8C61
0x36...a1c9
11/18/20256:25:31 AMbuy$38.28$0.000066340.012750.072209577,120.47
0x5B7...Dde9
0xe7...3e1d
11/18/20256:25:21 AMbuy$28.71$0.000066190.0095580.072203433,768.16
0x0D4...1cBd
0xba...5144
11/18/20256:25:09 AMbuy$10.27$0.000066090.003420.0722155,448.55
0x71e...5d69
0x23...fb44
11/18/20256:24:55 AMbuy$300.69$0.000065280.10010.0721734.61M
0x344...9EC6
0xd2...be6e
11/18/20256:24:47 AMbuy$51.25$0.000064380.017050.072143796,020.09
0xC57...8162
0xb1...8201
11/18/20256:24:37 AMbuy$22.96$0.000064190.0076440.072136357,767.11
0x331...C3B7
0x58...b03a
11/18/20256:24:25 AMbuy$112.31$0.000063850.037380.0721251.76M
0x403...fb2C
0x57...e668
11/18/20256:24:13 AMbuy$109.94$0.000063290.036580.0721061.74M
0xb42...08F9
0xb4...377a
11/18/20256:24:03 AMbuy$80.22$0.00006280.026690.072091.28M
0x4Fd...edc5
0xdc...3cde
11/18/20256:23:53 AMbuy$111.21$0.000062340.036990.0720741.78M
0x81E...74Fd
0x8d...09d3
11/18/20256:23:41 AMbuy$39.43$0.000061960.013120.072061636,439.33
0x504...bEcE
0x6b...3d67
11/18/20256:23:31 AMbuy$135.38$0.000061550.045010.0720462.2M
0x4C6...5056
0xd5...c34e
11/18/20256:23:19 AMbuy$171.62$0.000060860.056990.0720212.82M
0x6eE...3488
0x31...fd7a
11/18/20256:23:07 AMbuy$219.16$0.000059890.072780.0719893.66M
0x3B6...34EF
0x40...eaff