WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wouldicle-WETH pair

Presyo USD
$0.056151
Presyo
0.081991 WETH
TVL
$1
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
65.90%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x8b766c222E50AC3E41AC20F6386f4B7A8b1E9158
wouldicle:
0x2c0327e7120a1ad570EABA7fbbFEA6f36c6ab43D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wouldicle:
0.010112
Pinagsama WETH:
$0.0172

wouldicle/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng wouldicle token sa DEX Uniswap V2 ay $0.000006151. Ang presyo ng wouldicle ay pataas 65.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,428.35. Ang kontrata ng wouldicle token ay 0x2c0327e7120a1ad570EABA7fbbFEA6f36c6ab43D na may market cap na $53,516.66. Ang kontrata ng liquidity pool ay 0x8b766c222E50AC3E41AC20F6386f4B7A8b1E9158 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wouldicle/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wouldicle/WETH na may kontrata na address 0x8b766c222E50AC3E41AC20F6386f4B7A8b1E9158 ay $1.00.

Ang kabuuang transaksyon ng wouldicle/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wouldicle/WETH pool ay may trading volume na $9,428.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wouldicle sa WETH ay 0.000000001991, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 wouldicle sa USD ay $0.000006151 ngayon.

wouldicle-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20262:59:49 AMbuy$262.85$0.0561510.08510.08199142.73M0x09...624c
01/11/20262:59:17 AMbuy$293.73$0.0560690.09510.08196448.4M0xdd...87ff
01/11/20262:58:37 AMbuy$247.71$0.0559890.08020.08193941.36M0x04...fe21
01/11/20262:58:07 AMbuy$115.51$0.0559360.03740.08192219.46M0x4d...ae56
01/11/20262:57:35 AMbuy$113.04$0.0559030.03660.08191119.15M0x79...480c
01/11/20262:57:13 AMbuy$161.53$0.0558630.05230.08189827.55M0x77...7182
01/11/20262:56:41 AMbuy$364.15$0.0557870.11790.08187362.92M0x0e...47f0
01/11/20262:56:13 AMbuy$291.88$0.0556930.09450.08184351.27M0x31...52b6
01/11/20262:55:41 AMbuy$345.93$0.0556020.1120.08181361.74M0x41...f973
01/11/20262:55:11 AMbuy$185.32$0.0555280.060.08178933.52M0xad...2931
01/11/20262:54:41 AMbuy$354.61$0.0554570.11470.08176564.98M0x08...2c87
01/11/20262:54:21 AMbuy$335.1$0.0553560.10850.08173462.56M0xe3...a785
01/11/20262:54:01 AMbuy$167.7$0.0552860.05430.08171131.72M0xf9...63f5
01/11/20262:53:41 AMbuy$420.65$0.0552060.13620.08168580.8M0x93...5999
01/11/20262:53:21 AMbuy$363.52$0.0550990.11770.08165171.28M0xde...5ded
01/11/20262:52:55 AMbuy$370.08$0.0550020.11980.08161973.98M0x18...46df
01/11/20262:52:25 AMbuy$139.03$0.0549350.0450.08159728.17M0xf0...0b82
01/11/20262:51:53 AMbuy$380.97$0.0548660.12330.08157478.29M0x01...1e9f
01/11/20262:51:33 AMbuy$292.6$0.0547780.09470.08154661.24M0x0c...c3d3
01/11/20262:51:09 AMbuy$264.48$0.0547050.08560.08152256.21M0x6a...fd4f