WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wormhole-WETH pair

Presyo USD
$0.05646
Presyo
0.082135 WETH
TVL
$1
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
69.57%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xDBD909c2D79B598df7856488767B6240A6fC7b74
wormhole:
0x47154Aaf9cDFf56eAB569956cA5D416052599965
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wormhole:
0.0101081
Pinagsama WETH:
$0.0172

wormhole/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng wormhole token sa DEX Uniswap V2 ay $0.00000646. Ang presyo ng wormhole ay pataas 69.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,971.92. Ang kontrata ng wormhole token ay 0x47154Aaf9cDFf56eAB569956cA5D416052599965 na may market cap na $47,805.99. Ang kontrata ng liquidity pool ay 0xDBD909c2D79B598df7856488767B6240A6fC7b74 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wormhole/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wormhole/WETH na may kontrata na address 0xDBD909c2D79B598df7856488767B6240A6fC7b74 ay $1.00.

Ang kabuuang transaksyon ng wormhole/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wormhole/WETH pool ay may trading volume na $8,971.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wormhole sa WETH ay 0.000000002135, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 wormhole sa USD ay $0.00000646 ngayon.

wormhole-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20252:05:17 PMbuy$284.09$0.056460.09390.08213543.98M
0x93D...8ebc
0x96...8064
12/07/20252:04:45 PMbuy$406.2$0.0563440.13410.08209464.02M
0xDD7...E66b
0x33...87b3
12/07/20252:04:15 PMbuy$435.62$0.0561970.14380.08204570.3M
0xa71...9595
0x81...accf
12/07/20252:03:35 PMbuy$230.42$0.0560860.0760.08200737.86M
0x4c0...DE22
0xc7...3a3d
12/07/20252:03:05 PMbuy$375.22$0.0559840.12370.08197262.7M
0xE1F...8b41
0x4d...550e
12/07/20252:02:37 PMbuy$297.22$0.0558740.09790.08193450.6M
0xea0...aB10
0xab...09d4
12/07/20252:02:11 PMbuy$303.9$0.0557720.10010.08190152.65M
0x696...3dE7
0x2c...3b74
12/07/20252:01:37 PMbuy$376.2$0.0556490.12410.08186366.59M
0x1bE...20c9
0x56...fe41
12/07/20252:01:05 PMbuy$224.93$0.0555490.07420.0818340.53M
0x93D...8ebc
0x1d...6db2
12/07/20252:00:45 PMbuy$411.37$0.0554440.13570.08179575.56M
0xB4f...16ec
0x8e...348d
12/07/20252:00:13 PMbuy$283.74$0.0553310.09360.08175853.23M
0xDD7...E66b
0xf7...ee77
12/07/20251:59:43 PMbuy$278.59$0.055240.09190.08172853.17M
0xa71...9595
0x51...e5d7
12/07/20251:59:13 PMbuy$286.77$0.0551490.09460.08169855.69M
0x479...7A5a
0xc8...5ac2
12/07/20251:58:47 PMbuy$163.7$0.0550770.0540.08167532.24M
0x4c0...DE22
0x0c...adb8
12/07/20251:58:13 PMbuy$317.73$0.0550020.10480.08164963.52M
0xE1F...8b41
0xc4...c2a9
12/07/20251:57:37 PMbuy$352.59$0.0548970.11630.08161572M
0xea0...aB10
0x32...800f
12/07/20251:57:13 PMbuy$296.81$0.0547960.09790.08158261.88M
0x696...3dE7
0xcb...4cb8
12/07/20251:56:39 PMbuy$246.78$0.0547130.08140.08155452.36M
0x1bE...20c9
0xc3...6069
12/07/20251:56:15 PMbuy$134.91$0.0546550.04450.08153528.98M
0x93D...8ebc
0x04...f340
12/07/20251:55:41 PMbuy$141.88$0.0546130.04680.08152130.76M
0xB4f...16ec
0xc6...179d