WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wormhole-WETH pair

Presyo USD
$0.0004957
Presyo
0.0617 WETH
TVL
$1
MKT CAP
$495.8K
5m
0%
1h
0%
4h
818%
24h
818%
Ibahagi
TXNS
2K
Mga Bumili
778
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x649715c61AED7F25969991B3a7Ea19E5271431De
wormhole:
0x8b1321f63E20cFEEF59B0a8f85E977BCdc130B98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wormhole:
0.015765
Pinagsama WETH:
$0.015387

wormhole/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng wormhole token sa DEX Uniswap V3 ay $0.0004957. Ang presyo ng wormhole ay pataas 818% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2287 trades na may dami ng kalakalan na $1,410,768.29. Ang kontrata ng wormhole token ay 0x8b1321f63E20cFEEF59B0a8f85E977BCdc130B98 na may market cap na $495,757.66. Ang kontrata ng liquidity pool ay 0x649715c61AED7F25969991B3a7Ea19E5271431De na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wormhole/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wormhole/WETH na may kontrata na address 0x649715c61AED7F25969991B3a7Ea19E5271431De ay $1.00.

Ang kabuuang transaksyon ng wormhole/WETH ay 2287 sa nakaraang 24 na oras, kung saan 778 ang mga buy transactions, at 1509 ang mga sales transactions.

Ang wormhole/WETH pool ay may trading volume na $1,410,768.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wormhole sa WETH ay 0.00000017, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 wormhole sa USD ay $0.0004957 ngayon.

wormhole-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202511:19:05 AMsell$317.07$0.00049570.10870.0617639,571.17
0xE22...4Ec8
0x3f...73b6
11/26/202511:19:01 AMbuy$291.32$0.00053950.09990.06185539,975.3
0xD17...54Db
0xd8...8c80
11/26/202511:19:03 AMsell$5,318.56$0.00051471.820.06176510.33M
0x9C9...F362
0xfa...95f0
11/26/202511:19:03 AMbuy$503.33$0.00049790.17260.0617071.01M
0x457...5F24
0x80...1ad3
11/26/202511:18:59 AMbuy$466.59$0.00053620.160.061838870,064.43
0xA87...9D63
0x43...644f
11/26/202511:18:55 AMsell$1,822.74$0.00053880.6250.0618473.38M
0xC7B...660b
0x26...4d14
11/26/202511:18:53 AMbuy$22.16$0.00054990.00760.06188540,302.94
0x83E...eD28
0x5d...6713
11/26/202511:18:49 AMbuy$397.18$0.0005480.13620.061879724,665.22
0x7F4...669d
0xd9...0fd4
11/26/202511:18:47 AMsell$730.49$0.00057710.25040.0619791.27M
0xd30...15E7
0x26...50c5
11/26/202511:18:47 AMsell$3,533.06$0.00055831.210.0619146.33M
0xd30...15E7
0xee...729d
11/26/202511:18:45 AMbuy$408.27$0.00058210.140.061996701,349.02
0x72F...3D88
0x7d...f28a
11/26/202511:18:41 AMbuy$3,645.26$0.00056991.250.0619546.4M
0xE22...4Ec8
0x97...55eb
11/26/202511:18:39 AMbuy$122.48$0.00054850.0420.061881223,276.99
0x635...CDa7
0x6e...a599
11/26/202511:18:41 AMbuy$577.41$0.00055150.1980.0618911.05M
0xC0f...0D50
0xe3...d8b8
11/26/202511:18:41 AMsell$665.6$0.00057970.22820.0619881.15M
0x9C9...F362
0x0c...9a5a
11/26/202511:18:35 AMbuy$13.12$0.00054790.00450.06187923,948.13
0x368...5553
0xb9...7c31
11/26/202511:18:33 AMsell$104.7$0.0005450.03590.061869192,091.04
0x347...79FF
0xfa...1793
11/26/202511:18:31 AMbuy$18.08$0.00054870.00620.06188132,948.69
0xf96...578f
0xe5...c825
11/26/202511:18:27 AMbuy$5.22$0.00051140.0017920.06175310,217.91
0x0B1...80B4
0xa6...e60c
11/26/202511:18:27 AMsell$1,118.59$0.0005130.38350.0617592.18M
0x7bC...5a1B
0x1e...0224