WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Workie-WETH pair

Presyo USD
$0.00006484
Presyo
0.072171 WETH
TVL
$1
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
69
Mga Bumili
26
Mga Nagbenta
43
Dami
72K
Telegram price alerts
Pares:
0x9EF9Ba5262B70d78926DFaa25569dDcD84eDb0A8
Workie:
0x7bEB4f838cB8817f4f64e6AEB7Bb3A7d492F06cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Workie:
0.01624
Pinagsama WETH:
$0.01616

Workie/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng Workie token sa DEX Uniswap V3 ay $0.00006484. Ang presyo ng Workie ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $72,436.38. Ang kontrata ng Workie token ay 0x7bEB4f838cB8817f4f64e6AEB7Bb3A7d492F06cb na may market cap na $64,849.68. Ang kontrata ng liquidity pool ay 0x9EF9Ba5262B70d78926DFaa25569dDcD84eDb0A8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Workie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Workie/WETH na may kontrata na address 0x9EF9Ba5262B70d78926DFaa25569dDcD84eDb0A8 ay $1.00.

Ang kabuuang transaksyon ng Workie/WETH ay 69 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 43 ang mga sales transactions.

Ang Workie/WETH pool ay may trading volume na $72,436.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Workie sa WETH ay 0.00000002171, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Workie sa USD ay $0.00006484 ngayon.

Workie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20267:17:37 PMbuy$0.5914$0.000064840.0001980.0721719,119.69
0xc25...d2C4
0xda...6da1
01/01/20267:17:25 PMsell$57.96$0.000063610.01940.072129911,134.1
0xc25...d2C4
0x52...101b
01/01/20267:17:21 PMbuy$59.14$0.00006490.01980.072173911,134.1
0xc25...d2C4
0x0a...916e
01/01/20267:17:15 PMbuy$89.6$0.000064440.030.0721571.39M
0xFf4...7659
0x14...8240
01/01/20267:17:15 PMbuy$119.47$0.000062880.040.0721051.9M
0xA82...6b46
0xd5...5d11
01/01/20267:17:15 PMbuy$29.86$0.000063030.010.07211473,859.39
0x39b...bf96
0x6e...1a34
01/01/20267:17:15 PMbuy$119.47$0.000063490.040.0721251.88M
0xa7A...Ca28
0x1e...170c
01/01/20267:17:15 PMbuy$119.47$0.000064660.040.0721641.85M
0x73f...cfD3
0x3f...6661
01/01/20267:17:15 PMbuy$119.47$0.000063730.040.0721331.87M
0x2B2...C26e
0x80...8e96
01/01/20267:17:15 PMbuy$119.47$0.000063980.040.0721421.87M
0x935...a4FA
0x3d...e856
01/01/20267:17:15 PMbuy$149.34$0.000063210.050.0721162.36M
0xC36...DCE5
0x4a...d68d
01/01/20267:17:15 PMbuy$29.86$0.000064810.010.07217460,823.84
0xed4...25c3
0xe1...6480
01/01/20267:17:15 PMbuy$119.47$0.000064220.040.072151.86M
0xF2a...9711
0xa9...238a
01/01/20267:16:13 PMsell$1.57$0.000061510.00052820.07205925,650.89
0xc25...d2C4
0xeb...4fac
01/01/20267:15:43 PMsell$1,568.29$0.000089060.5250.07298117.61M
0x6E7...7211
0x92...6139
01/01/20267:15:43 PMsell$1,436.2$0.000081620.48080.07273217.6M
0x960...e311
0xcc...9f23
01/01/20267:15:43 PMsell$848.72$0.000092030.28410.0730819.22M
0xA0A...8B8b
0x39...ebcc
01/01/20267:15:43 PMsell$519.31$0.000071320.17380.0723887.28M
0x03F...257C
0x71...a668
01/01/20267:15:43 PMsell$423.01$0.000093610.14160.0731344.52M
0xb5a...DFA5
0xd7...7f00
01/01/20267:15:43 PMsell$1,463.34$0.000073490.48990.0724619.91M
0x17a...cCEe
0x42...1777