WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa workchain-WETH pair

Presyo USD
$0.055613
Presyo
0.082871 WETH
TVL
$1
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0%
24h
51.00%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x8C3a8Acbe50fe57ae81978330D80B18Ae94Db8c5
workchain:
0x0143D76323Cf0Ea2DdB40BC9A0B933d5F1cee6B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama workchain:
0.0119327
Pinagsama WETH:
$0.0172

workchain/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng workchain token sa DEX Uniswap V2 ay $0.000005613. Ang presyo ng workchain ay pataas 51.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,943.48. Ang kontrata ng workchain token ay 0x0143D76323Cf0Ea2DdB40BC9A0B933d5F1cee6B2 na may market cap na $31,435.18. Ang kontrata ng liquidity pool ay 0x8C3a8Acbe50fe57ae81978330D80B18Ae94Db8c5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang workchain/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng workchain/WETH na may kontrata na address 0x8C3a8Acbe50fe57ae81978330D80B18Ae94Db8c5 ay $1.00.

Ang kabuuang transaksyon ng workchain/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang workchain/WETH pool ay may trading volume na $4,943.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 workchain sa WETH ay 0.000000002871, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 workchain sa USD ay $0.000005613 ngayon.

workchain-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20261:20:13 PMbuy$188.48$0.0556130.09640.08287133.58M
0x810...A4e3
0x8d...1f0c
02/25/20261:19:45 PMbuy$230.32$0.0555260.11770.08282341.68M
0x9dF...a561
0xd9...91dc
02/25/20261:19:09 PMbuy$272.44$0.0554170.13920.08276750.29M
0x6f4...fE31
0xd9...a15c
02/25/20261:18:33 PMbuy$169.89$0.0553220.08680.08271931.92M
0x810...A4e3
0xe9...0024
02/25/20261:18:05 PMbuy$248.53$0.0552310.1270.08267347.51M
0x28c...b92F
0x83...35fb
02/25/20261:17:39 PMbuy$280.06$0.0551160.14320.08261554.74M
0x0e8...51D8
0x7d...af75
02/25/20261:16:59 PMbuy$109.2$0.0550380.05580.08257421.68M
0x9dF...a561
0xae...15cc
02/25/20261:16:27 PMbuy$211.81$0.0549720.10820.0825442.6M
0xA0c...2cE7
0x20...fc00
02/25/20261:16:05 PMbuy$106.78$0.0549020.05460.08250621.78M
0x148...5880
0x20...ed27
02/25/20261:15:39 PMbuy$246.48$0.054830.1260.08246951.03M
0x6f4...fE31
0xb1...7d00
02/25/20261:15:11 PMbuy$122.25$0.0547540.06250.0824325.71M
0x810...A4e3
0xf0...7602
02/25/20261:14:35 PMbuy$144.02$0.0547020.07360.08240330.63M
0x28c...b92F
0xd2...423c
02/25/20261:14:07 PMbuy$189.44$0.0546350.09680.08236840.86M
0x0e8...51D8
0x9d...8123
02/25/20261:13:03 PMbuy$175.83$0.054560.08990.08233138.56M
0x9dF...a561
0x7a...a67b
02/25/20261:12:33 PMbuy$155.92$0.0544950.07970.08229734.68M
0xA0c...2cE7
0xac...d0a8
02/25/20261:12:01 PMbuy$99.59$0.0544450.05090.08227222.4M
0xbd6...af76
0x2e...6b57
02/25/20261:11:31 PMbuy$127.13$0.0543990.0650.08224928.9M
0x68C...64e9
0xde...48a8
02/25/20261:11:05 PMbuy$266.59$0.0543230.13630.0822161.67M
0xAf1...45DF
0x2f...70ef
02/25/20261:10:29 PMbuy$112.88$0.0542510.05770.08217226.56M
0x6f4...fE31
0xac...381d
02/25/20261:09:47 PMbuy$195.32$0.0541930.09980.08214246.58M
0x810...A4e3
0xb1...9277