WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001727
Presyo
0.088328 WETH
TVL
$2.43
MKT CAP
$81.2K
5m
0%
1h
0%
4h
8.35%
24h
8.35%
Ibahagi
TXNS
90
Mga Bumili
90
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x4B0FA4f58440afE480f86494A30c8C27Fb7aEfb1
WORK:
0x54bE7F4918d7b9C9022Dc416B1d8bF29D79E6cb4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
41,463.5
Pinagsama WETH:
$0.0003453

WORK/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001727. Ang presyo ng WORK ay pataas 8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $2,797.48. Ang kontrata ng WORK token ay 0x54bE7F4918d7b9C9022Dc416B1d8bF29D79E6cb4 na may market cap na $81,202.31. Ang kontrata ng liquidity pool ay 0x4B0FA4f58440afE480f86494A30c8C27Fb7aEfb1 na may kabuuang halaga na naka-lock (TVL) na $2.44. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x4B0FA4f58440afE480f86494A30c8C27Fb7aEfb1 ay $2.44.

Ang kabuuang transaksyon ng WORK/WETH ay 90 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $2,797.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000008328, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001727 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20266:26:31 PMbuy$0.002074$0.000017270.0510.088328120.06
0xAbb...5bd3
0x66...efe4
03/14/20266:26:19 PMbuy$0.002074$0.000017170.0510.08828120.76
0xCBc...8d0F
0xfe...25b5
03/14/20266:25:59 PMbuy$28.41$0.000017120.01370.0882531.66M
0xcF0...cC81
0xd8...ac21
03/14/20266:25:51 PMbuy$38.99$0.00001710.01880.0882462.28M
0x4c4...111C
0x56...da1d
03/14/20266:25:37 PMbuy$27.16$0.000017080.01310.0882391.59M
0x728...1513
0x51...efcf
03/14/20266:25:19 PMbuy$20.32$0.000017070.00980.0882341.19M
0x1EC...92f7
0xbf...bf4c
03/14/20266:25:01 PMbuy$24.88$0.000017060.0120.0882291.46M
0x4A5...dB8A
0x9f...2206
03/14/20266:24:43 PMbuy$20.12$0.000017060.00970.0882241.18M
0xD09...333b
0x90...bdae
03/14/20266:24:25 PMbuy$36.71$0.000017040.01770.0882182.15M
0xcF0...cC81
0xf4...2207
03/14/20266:24:05 PMbuy$38.15$0.000017020.01840.088212.24M
0x4c4...111C
0xd3...b1f4
03/14/20266:23:49 PMbuy$34.84$0.000017010.01680.0882032.05M
0x7cC...587E
0x0f...d8ca
03/14/20266:23:33 PMbuy$33.39$0.000016990.01610.0881951.96M
0xEfE...763f
0xb6...4e22
03/14/20266:23:21 PMbuy$38.36$0.000016980.01850.0881882.26M
0x728...1513
0xaa...40b6
03/14/20266:23:09 PMbuy$19.58$0.000017050.00940.0881821.15M
0x1EC...92f7
0x80...1a4e
03/14/20266:22:57 PMbuy$32.76$0.000016950.01580.0881761.93M
0x4A5...dB8A
0x74...8bf0
03/14/20266:22:49 PMbuy$32.76$0.000016940.01580.0881691.93M
0xDf8...1c31
0x21...248a
03/14/20266:22:33 PMbuy$34.42$0.000016920.01660.0881622.03M
0x292...bB4a
0x20...eedf
03/14/20266:22:19 PMbuy$41.25$0.00001690.01990.0881542.44M
0xD09...333b
0xea...a038
03/14/20266:22:05 PMbuy$31.31$0.000016890.01510.0881461.85M
0xcF0...cC81
0xa7...9c9c
03/14/20266:21:53 PMbuy$30.89$0.000016880.01490.088141.83M
0x4c4...111C
0xd8...906e