WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001173
Presyo
0.085768 WETH
TVL
$2.44
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0%
24h
8.47%
Ibahagi
TXNS
101
Mga Bumili
101
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x9e3346Ed88E1F32BfD51f08977874902A649bcD9
WORK:
0x506D2bB2F296a9533368335644Fb9d94A32254CD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
61,862.71
Pinagsama WETH:
$0.0003568

WORK/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001173. Ang presyo ng WORK ay pataas 8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $2,833.66. Ang kontrata ng WORK token ay 0x506D2bB2F296a9533368335644Fb9d94A32254CD na may market cap na $79,766.45. Ang kontrata ng liquidity pool ay 0x9e3346Ed88E1F32BfD51f08977874902A649bcD9 na may kabuuang halaga na naka-lock (TVL) na $2.44. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x9e3346Ed88E1F32BfD51f08977874902A649bcD9 ay $2.44.

Ang kabuuang transaksyon ng WORK/WETH ay 101 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $2,833.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000005768, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001173 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202612:47:05 AMbuy$0.002033$0.000011730.0510.085768173.34
0xAbb...5bd3
0x18...26f8
03/11/202612:47:01 AMbuy$0.002033$0.000011660.0510.085736174.32
0xCBc...8d0F
0x5d...2644
03/11/202612:46:37 AMbuy$22.56$0.000011620.01110.0857181.94M
0xDf8...1c31
0xf3...1bbc
03/11/202612:46:23 AMbuy$31.51$0.000011610.01550.0857142.71M
0x292...bB4a
0xea...05e8
03/11/202612:46:05 AMbuy$23.78$0.00001160.01170.085712.05M
0xD09...333b
0xe8...ab1f
03/11/202612:45:57 AMbuy$18.69$0.000011590.00920.0857071.61M
0xEfE...763f
0x80...dc9c
03/11/202612:45:51 AMbuy$34.34$0.000011590.01690.0857032.96M
0x1EC...92f7
0xff...bf1d
03/11/202612:45:37 AMbuy$25.8$0.000011580.01270.0856982.23M
0x4A5...dB8A
0x73...51f9
03/11/202612:45:23 AMbuy$35.94$0.000011560.01770.0856943.11M
0x292...bB4a
0x37...5535
03/11/202612:45:07 AMbuy$24.36$0.000011550.0120.0856892.11M
0xD09...333b
0xea...fe95
03/11/202612:44:55 AMbuy$39.59$0.000011540.01950.0856843.43M
0xcF0...cC81
0x28...d9db
03/11/202612:44:41 AMbuy$40.6$0.000011520.020.0856783.52M
0x7cC...587E
0xca...72bd
03/11/202612:44:21 AMbuy$21.92$0.000011510.01080.0856741.9M
0xEfE...763f
0x6e...cff5
03/11/202612:44:05 AMbuy$31.45$0.00001150.01550.085672.73M
0x728...1513
0x5c...2cfe
03/11/202612:43:57 AMbuy$38.57$0.00001150.0190.0856643.35M
0x1EC...92f7
0xdc...8fef
03/11/202612:43:45 AMbuy$22.73$0.000011490.01120.085661.98M
0x4A5...dB8A
0x2c...116d
03/11/202612:43:35 AMbuy$42.22$0.000011480.02080.0856553.68M
0xDf8...1c31
0xa7...2183
03/11/202612:43:23 AMbuy$23.35$0.000011470.01150.085652.04M
0x292...bB4a
0x51...461b
03/11/202612:43:05 AMbuy$26.4$0.000011460.0130.0856462.3M
0xD09...333b
0x00...b1da
03/11/202612:42:59 AMbuy$24.58$0.000011460.01210.0856422.14M
0xcF0...cC81
0x12...115f