WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.059947
Presyo
0.084935 WETH
TVL
$2.42
MKT CAP
$78.6K
5m
0%
1h
0%
4h
0%
24h
8.48%
Ibahagi
TXNS
94
Mga Bumili
94
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x02722b025E410CAC80681AfE888b2bb227a00bBA
WORK:
0x33BbABAb118Ae67c9b55c06Af168da3760257A7e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
71,431.19
Pinagsama WETH:
$0.0003525

WORK/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.000009947. Ang presyo ng WORK ay pataas 8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $2,775.64. Ang kontrata ng WORK token ay 0x33BbABAb118Ae67c9b55c06Af168da3760257A7e na may market cap na $78,583.30. Ang kontrata ng liquidity pool ay 0x02722b025E410CAC80681AfE888b2bb227a00bBA na may kabuuang halaga na naka-lock (TVL) na $2.43. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x02722b025E410CAC80681AfE888b2bb227a00bBA ay $2.43.

Ang kabuuang transaksyon ng WORK/WETH ay 94 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $2,775.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000004935, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.000009947 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20266:54:35 PMbuy$0.002015$0.0599470.0510.084935202.6
0xAbb...5bd3
0x3a...088e
03/09/20266:54:33 PMbuy$0.002015$0.059890.0510.084907203.76
0xCBc...8d0F
0x90...59d6
03/09/20266:54:07 PMbuy$29.82$0.0598560.01480.0848913.03M
0x4c4...111C
0x6b...7e39
03/09/20266:53:55 PMbuy$23.58$0.0598530.01170.0848882.39M
0xEfE...763f
0xc2...a267
03/09/20266:53:39 PMbuy$38.48$0.0598410.01910.0848843.91M
0x1EC...92f7
0x18...9c9a
03/09/20266:53:25 PMbuy$30.02$0.0598330.01490.0848793.05M
0x7cC...587E
0x4a...2803
03/09/20266:53:09 PMbuy$23.57$0.0598260.01170.0848762.4M
0xEfE...763f
0x0f...d6ef
03/09/20266:52:53 PMbuy$40.09$0.0598150.01990.0848724.08M
0x1EC...92f7
0x4b...80fd
03/09/20266:52:39 PMbuy$40.89$0.0598030.02030.0848664.17M
0x4A5...dB8A
0x6d...776b
03/09/20266:52:21 PMbuy$20.74$0.0597950.01030.0848622.12M
0xDf8...1c31
0xfa...ba6a
03/09/20266:52:11 PMbuy$42.3$0.0597870.0210.0848584.32M
0x292...bB4a
0xa9...4bd4
03/09/20266:51:57 PMbuy$40.1$0.059780.01990.0848534.1M
0xD09...333b
0x03...867d
03/09/20266:51:45 PMbuy$33.02$0.0597650.01640.0848483.38M
0xcF0...cC81
0x42...f4fb
03/09/20266:51:37 PMbuy$41.7$0.0597580.02070.0848434.27M
0x4c4...111C
0x1b...f931
03/09/20266:51:21 PMbuy$21.54$0.0597450.01070.0848392.21M
0x7cC...587E
0x95...0ef5
03/09/20266:51:05 PMbuy$23.56$0.059740.01170.0848362.42M
0xEfE...763f
0x8f...908b
03/09/20266:50:47 PMbuy$31.6$0.0597280.01570.0848333.25M
0x728...1513
0x01...e8d9
03/09/20266:50:31 PMbuy$33.62$0.0597230.01670.0848283.46M
0x1EC...92f7
0xba...2419
03/09/20266:50:21 PMbuy$25.16$0.0597140.01250.0848252.59M
0x4A5...dB8A
0xe8...4adf
03/09/20266:50:07 PMbuy$25.96$0.0597060.01290.0848212.68M
0xDf8...1c31
0x1d...f7a1