WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001187
Presyo
0.085699 WETH
TVL
$1
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
29.49%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xA1Ad89fF06094D4507fB23C940830fd8306c42cd
WORK:
0xD33B5538006E8F228c1F6CD78e5707F1833f10e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0116639
Pinagsama WETH:
$0.0172

WORK/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001187. Ang presyo ng WORK ay pataas 29.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $10,089.41. Ang kontrata ng WORK token ay 0xD33B5538006E8F228c1F6CD78e5707F1833f10e2 na may market cap na $89,032.59. Ang kontrata ng liquidity pool ay 0xA1Ad89fF06094D4507fB23C940830fd8306c42cd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xA1Ad89fF06094D4507fB23C940830fd8306c42cd ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $10,089.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000005699, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001187 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20262:35:39 AMbuy$106.43$0.000011870.05110.0856998.97M
0x4c4...111C
0xe8...d2a4
03/06/20262:35:21 AMbuy$60.22$0.000011850.02890.0856875.08M
0x728...1513
0xe4...4a51
03/06/20262:35:05 AMbuy$56.48$0.000011830.02710.0856784.77M
0xDf8...1c31
0xb4...eabf
03/06/20262:34:55 AMbuy$61.26$0.000011810.02940.0856695.19M
0x4c4...111C
0x63...5a0a
03/06/20262:34:47 AMbuy$129.83$0.000011780.06230.08565511.02M
0xEfE...763f
0xf9...a834
03/06/20262:34:29 AMbuy$99.64$0.000011750.04780.0856388.48M
0x728...1513
0x79...8d28
03/06/20262:34:15 AMbuy$114.83$0.000011710.05510.0856239.8M
0xDf8...1c31
0xa2...c501
03/06/20262:33:57 AMbuy$119.43$0.000011680.05730.08560610.22M
0x292...bB4a
0x6e...deb4
03/06/20262:33:47 AMbuy$102.89$0.000011660.04930.0855898.82M
0xD09...333b
0x6e...1d17
03/06/20262:33:39 AMbuy$101.78$0.000011620.04880.0855758.75M
0x4c4...111C
0x01...2bf7
03/06/20262:33:31 AMbuy$59.66$0.00001160.02860.0855635.14M
0x7cC...587E
0xaf...1514
03/06/20262:33:19 AMbuy$70.93$0.000011580.0340.0855536.12M
0xEfE...763f
0xab...3c9d
03/06/20262:33:07 AMbuy$79.25$0.000011560.0380.0855426.86M
0x728...1513
0x24...12a6
03/06/20262:32:53 AMbuy$108.64$0.000011530.05210.0855299.42M
0x1EC...92f7
0xfa...de12
03/06/20262:32:37 AMbuy$73.67$0.000011510.03530.0855166.4M
0xDf8...1c31
0xd0...5210
03/06/20262:32:27 AMbuy$87.04$0.000011490.04170.0855047.58M
0x292...bB4a
0x3e...284b
03/06/20262:32:09 AMbuy$64.07$0.000011460.03070.0854935.59M
0xD09...333b
0x28...958b
03/06/20262:31:55 AMbuy$109.36$0.000011430.05240.0854819.56M
0xcF0...cC81
0x39...f40b
03/06/20262:31:45 AMbuy$72.22$0.000011410.03460.0854686.33M
0x4c4...111C
0x9f...e3df
03/06/20262:31:35 AMbuy$125.2$0.000011380.060.08545311M
0x7cC...587E
0x86...1a55