WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001053
Presyo
0.084937 WETH
TVL
$1
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
30.18%
Ibahagi
TXNS
108
Mga Bumili
0
Mga Nagbenta
108
Dami
10K
Telegram price alerts
Pares:
0xCebD09dbEF42DF13F5993DD0943F4cD1eeec3F6E
WORK:
0xD2ee6e4b379487Ec5588B136D58b60807Fc25f3e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0117133
Pinagsama WETH:
$0.0172

WORK/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001053. Ang presyo ng WORK ay pataas 30.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $10,069.73. Ang kontrata ng WORK token ay 0xD2ee6e4b379487Ec5588B136D58b60807Fc25f3e na may market cap na $90,639.38. Ang kontrata ng liquidity pool ay 0xCebD09dbEF42DF13F5993DD0943F4cD1eeec3F6E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xCebD09dbEF42DF13F5993DD0943F4cD1eeec3F6E ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 108 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 108 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $10,069.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000004937, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001053 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20265:17:37 AMbuy$114.83$0.000010530.05380.08493710.9M
0xcF0...cC81
0xd6...4471
03/05/20265:17:27 AMbuy$82.42$0.000010510.03860.0849257.84M
0x4c4...111C
0xd9...515b
03/05/20265:17:17 AMbuy$63.81$0.000010490.02990.0849166.08M
0x7cC...587E
0xe0...c38a
03/05/20265:17:07 AMbuy$66.6$0.000010470.03120.0849086.36M
0xEfE...763f
0x4f...feb0
03/05/20265:16:53 AMbuy$108.7$0.000010450.05090.08489710.39M
0x1EC...92f7
0xd5...4018
03/05/20265:16:37 AMbuy$67.27$0.000010430.03150.0848866.45M
0x4A5...dB8A
0x9e...b545
03/05/20265:16:23 AMbuy$58.06$0.000010410.02720.0848785.58M
0xDf8...1c31
0xfc...6c21
03/05/20265:16:11 AMbuy$96.4$0.00001040.04510.0848689.26M
0x292...bB4a
0xbe...177b
03/05/20265:15:55 AMbuy$64.52$0.000010380.03020.0848586.22M
0xcF0...cC81
0x46...f876
03/05/20265:15:35 AMbuy$82.25$0.000010360.03850.0848497.94M
0x4c4...111C
0xbf...ec39
03/05/20265:15:15 AMbuy$88.87$0.000010330.04160.0848398.6M
0x7cC...587E
0x57...5cc7
03/05/20265:15:03 AMbuy$97.46$0.000010310.04560.0848279.45M
0xEfE...763f
0x8c...ba16
03/05/20265:14:53 AMbuy$113.26$0.000010280.0530.08481411.01M
0x728...1513
0xe0...2c8c
03/05/20265:14:43 AMbuy$88.06$0.000010260.04120.0848028.58M
0x1EC...92f7
0x40...4290
03/05/20265:14:27 AMbuy$87.83$0.000010240.04110.0847918.58M
0x4A5...dB8A
0xf6...c289
03/05/20265:14:15 AMbuy$69.86$0.000010210.03270.0847816.84M
0xDf8...1c31
0x5f...1d4e
03/05/20265:13:55 AMbuy$68.79$0.000010190.03220.0847736.75M
0x292...bB4a
0xd2...c717
03/05/20265:13:47 AMbuy$112.37$0.000010170.05260.08476211.05M
0xD09...333b
0xf2...edc2
03/05/20265:13:31 AMbuy$125.41$0.000010140.05870.08474712.36M
0x4c4...111C
0xd6...8563
03/05/20265:13:21 AMbuy$81.63$0.000010110.03820.0847358.07M
0x7cC...587E
0x9f...5dca