WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001012
Presyo
0.085079 WETH
TVL
$1
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0%
24h
31.90%
Ibahagi
TXNS
111
Mga Bumili
110
Mga Nagbenta
1
Dami
10K
Telegram price alerts
Pares:
0xcBF6f0Bbc82922138Ec07bbECD3df23863A10898
WORK:
0x2EbcC66e09c9E26A234b447c0ae9aDee7a564894
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0117034
Pinagsama WETH:
$0.0172

WORK/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001012. Ang presyo ng WORK ay pataas 31.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $9,668.95. Ang kontrata ng WORK token ay 0x2EbcC66e09c9E26A234b447c0ae9aDee7a564894 na may market cap na $85,079.00. Ang kontrata ng liquidity pool ay 0xcBF6f0Bbc82922138Ec07bbECD3df23863A10898 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xcBF6f0Bbc82922138Ec07bbECD3df23863A10898 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 111 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,668.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000005079, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001012 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20266:02:59 AMbuy$60.41$0.000010120.03030.0850795.96M
0x1EC...92f7
0x8f...62bc
03/03/20266:02:45 AMbuy$68.6$0.000010110.03440.0850716.78M
0xD09...333b
0x3d...5af8
03/03/20266:02:29 AMbuy$60.6$0.000010090.03040.0850626.01M
0xcF0...cC81
0xfb...73ed
03/03/20266:02:19 AMbuy$82.35$0.000010070.04130.0850528.17M
0x7cC...587E
0xcf...d425
03/03/20266:02:01 AMbuy$112.27$0.000010040.05630.08503911.17M
0xEfE...763f
0xe0...3947
03/03/20266:01:49 AMbuy$99.92$0.000010020.05010.0850249.97M
0x728...1513
0x36...b55f
03/03/20266:01:31 AMbuy$61.43$0.0599990.03080.0850136.14M
0x1EC...92f7
0x54...59a5
03/03/20266:01:17 AMbuy$103.95$0.059980.05210.08500210.42M
0x4A5...dB8A
0xc1...7e0a
03/03/20266:01:07 AMbuy$111.53$0.0599510.05590.08498711.21M
0x292...bB4a
0xa8...6135
03/03/20266:00:59 AMbuy$101.28$0.0599150.05080.08497310.21M
0xD09...333b
0x3a...4860
03/03/20266:00:49 AMbuy$92.67$0.0598840.04650.0849599.38M
0x7cC...587E
0x48...577f
03/03/20266:00:35 AMbuy$125.6$0.0598580.0630.08494512.74M
0xEfE...763f
0x0d...e5dd
03/03/20266:00:21 AMbuy$83.71$0.0598280.0420.084938.52M
0x728...1513
0xce...3377
03/03/20266:00:09 AMbuy$117.96$0.0597980.05920.08491712.04M
0x1EC...92f7
0xcf...9940
03/03/20265:59:51 AMbuy$54.38$0.0597730.02730.0849055.57M
0x4A5...dB8A
0xbb...23f3
03/03/20265:59:37 AMbuy$105.16$0.0597490.05280.08489410.79M
0xDf8...1c31
0xde...aebc
03/03/20265:59:27 AMbuy$90.6$0.059720.04550.0848819.32M
0x292...bB4a
0x22...77dd
03/03/20265:59:13 AMbuy$63.51$0.0596990.03190.0848716.55M
0xD09...333b
0xe2...6ca0
03/03/20265:59:03 AMbuy$109.69$0.0596740.05510.08485911.34M
0xcF0...cC81
0xfc...2ed4
03/03/20265:58:55 AMbuy$108.45$0.059640.05450.08484411.25M
0x4c4...111C
0x1d...79a6