WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001256
Presyo
0.086166 WETH
TVL
$1
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
32.23%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xC54DCb34121aa8f12F5B9d8c38ed743A958e6Ff2
WORK:
0xc8Bb64296c45eE6C372aCc17E59F75F52C561140
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0116383
Pinagsama WETH:
$0.0172

WORK/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001256. Ang presyo ng WORK ay pataas 32.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,777.94. Ang kontrata ng WORK token ay 0xc8Bb64296c45eE6C372aCc17E59F75F52C561140 na may market cap na $86,726.62. Ang kontrata ng liquidity pool ay 0xC54DCb34121aa8f12F5B9d8c38ed743A958e6Ff2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xC54DCb34121aa8f12F5B9d8c38ed743A958e6Ff2 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,777.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000006166, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001256 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20267:51:57 PMbuy$96.4$0.000012560.04730.0861667.67M
0xDf8...1c31
0x49...1569
03/02/20267:51:37 PMbuy$75.38$0.000012530.0370.0861526.01M
0x7cC...587E
0x27...7ff8
03/02/20267:51:27 PMbuy$59.68$0.000012510.02930.0861414.77M
0xEfE...763f
0xf2...b484
03/02/20267:51:15 PMbuy$108.75$0.000012480.05340.0861288.71M
0x728...1513
0xd7...2a51
03/02/20267:50:57 PMbuy$70.67$0.000012450.03470.0861135.68M
0x1EC...92f7
0xc5...95e0
03/02/20267:50:45 PMbuy$106.72$0.000012420.05240.0860988.59M
0x4A5...dB8A
0xb3...ae93
03/02/20267:50:27 PMbuy$113.62$0.000012380.05580.0860819.18M
0x292...bB4a
0xa5...17b4
03/02/20267:50:13 PMbuy$62.95$0.000012360.03090.0860665.09M
0xD09...333b
0x74...1ec7
03/02/20267:50:01 PMbuy$126.73$0.000012320.06220.08605110.28M
0x4c4...111C
0x12...6323
03/02/20267:49:41 PMbuy$105.56$0.000012290.05180.0860328.59M
0x728...1513
0xbf...f5e0
03/02/20267:49:25 PMbuy$79.84$0.000012250.03920.0860176.51M
0x1EC...92f7
0xfd...4c55
03/02/20267:49:07 PMbuy$76.56$0.000012220.03760.0860046.26M
0x4A5...dB8A
0x6e...675c
03/02/20267:48:53 PMbuy$98.89$0.000012210.04850.085998.1M
0xDf8...1c31
0x0e...b848
03/02/20267:48:39 PMbuy$123.39$0.000012160.06060.08597210.15M
0x292...bB4a
0xaf...17f7
03/02/20267:48:11 PMbuy$99.42$0.00001210.04880.0859428.21M
0xcF0...cC81
0xd4...2ba1
03/02/20267:47:55 PMbuy$98.2$0.000012070.04820.0859268.13M
0x4c4...111C
0x52...4891
03/02/20267:47:45 PMbuy$123.01$0.000012030.06040.08590810.22M
0x7cC...587E
0x64...2c25
03/02/20267:47:37 PMbuy$112.54$0.000011980.05530.0858899.39M
0xEfE...763f
0xae...fe19
03/02/20267:47:21 PMbuy$123.7$0.000011940.06080.0858710.36M
0x728...1513
0x53...c033
03/02/20267:47:13 PMbuy$68.56$0.000011910.03370.0858555.76M
0x1EC...92f7
0x8e...faa6