WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.059669
Presyo
0.084703 WETH
TVL
$1
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
29.66%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
9K
Telegram price alerts
Pares:
0xA471C542A46A4cc332E5bB38506A6aD87E36DAff
WORK:
0x65d3105E54518595e63cF9863F6F4EF314cF4821
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0117309
Pinagsama WETH:
$0.0172

WORK/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.000009669. Ang presyo ng WORK ay pataas 29.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $9,229.32. Ang kontrata ng WORK token ay 0x65d3105E54518595e63cF9863F6F4EF314cF4821 na may market cap na $86,061.29. Ang kontrata ng liquidity pool ay 0xA471C542A46A4cc332E5bB38506A6aD87E36DAff na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xA471C542A46A4cc332E5bB38506A6aD87E36DAff ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,229.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000004703, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.000009669 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20264:06:29 PMbuy$85.72$0.0596690.04170.0847038.87M
0x4A5...dB8A
0xcd...f154
03/02/20264:06:19 PMbuy$9.98$0.0596570.0048570.0846971.03M
0x54E...bC75
0x7b...d7b6
03/02/20264:06:11 PMbuy$102.61$0.0596460.04990.0846910.64M
0xDf8...1c31
0x7a...102d
03/02/20264:06:01 PMbuy$81.36$0.0596150.03960.0846798.46M
0xD09...333b
0xac...ec73
03/02/20264:05:51 PMbuy$78.12$0.05960.0380.0846698.14M
0xcF0...cC81
0xf9...74d7
03/02/20264:05:37 PMbuy$98.92$0.0595610.04820.08465810.35M
0x4c4...111C
0x26...e8ae
03/02/20264:05:19 PMbuy$119.95$0.059540.05840.08464412.57M
0x7cC...587E
0x4d...f023
03/02/20264:05:01 PMbuy$110.32$0.0595130.05370.0846311.6M
0xEfE...763f
0xd2...71f3
03/02/20264:04:47 PMbuy$93$0.0594810.04530.0846189.81M
0x728...1513
0x52...7999
03/02/20264:04:29 PMbuy$112.7$0.0594370.0550.08460511.94M
0x1EC...92f7
0x55...0192
03/02/20264:04:15 PMbuy$76.87$0.0594170.03750.0845938.16M
0x4A5...dB8A
0x72...930b
03/02/20264:03:57 PMbuy$57.01$0.0594030.02780.0845856.06M
0xDf8...1c31
0xc2...3d25
03/02/20264:03:41 PMbuy$94.24$0.0593750.0460.08457610.05M
0x292...bB4a
0x08...114f
03/02/20264:03:23 PMbuy$71.01$0.0593440.03470.0845657.6M
0xD09...333b
0xa6...fea2
03/02/20264:03:15 PMbuy$98.61$0.059320.04820.08455510.58M
0xcF0...cC81
0xcf...4e10
03/02/20264:03:07 PMbuy$101.45$0.0592920.04960.08454310.92M
0x4c4...111C
0x66...b6ef
03/02/20264:02:53 PMbuy$109.33$0.0592580.05350.0845311.81M
0x7cC...587E
0xa5...f204
03/02/20264:02:37 PMbuy$109.31$0.0592460.05340.08451611.82M
0xEfE...763f
0xff...0e51
03/02/20264:02:17 PMbuy$104.03$0.0592220.05080.08450311.28M
0x728...1513
0x7b...07cb
03/02/20264:02:01 PMbuy$87.83$0.0592180.04280.0844919.53M
0x1EC...92f7
0xef...f1fd