WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.0000182
Presyo
0.089238 WETH
TVL
$1
MKT CAP
$83.7K
5m
0%
1h
0%
4h
0%
24h
31.05%
Ibahagi
TXNS
113
Mga Bumili
112
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0x44AEC92F2dFd426dDf23779aE5d89318f3aBE7b3
WORK:
0x205Ebb1820C5D73b0c9546b3032FF96A52fBB573
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0115215
Pinagsama WETH:
$0.0172

WORK/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.0000182. Ang presyo ng WORK ay pataas 31.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $9,496.55. Ang kontrata ng WORK token ay 0x205Ebb1820C5D73b0c9546b3032FF96A52fBB573 na may market cap na $83,745.37. Ang kontrata ng liquidity pool ay 0x44AEC92F2dFd426dDf23779aE5d89318f3aBE7b3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x44AEC92F2dFd426dDf23779aE5d89318f3aBE7b3 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 113 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,496.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000009238, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.0000182 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20264:19:59 AMbuy$96.35$0.00001820.04890.0892385.29M
0x4c4...111C
0xda...512e
03/02/20264:19:47 AMbuy$76.83$0.000018150.0390.0892164.23M
0xEfE...763f
0x80...ac56
03/02/20264:19:39 AMbuy$60.75$0.000018140.03080.0891993.35M
0x728...1513
0x9a...4a61
03/02/20264:19:27 AMbuy$109.55$0.000018110.05550.0891776.05M
0x1EC...92f7
0xab...32cb
03/02/20264:19:15 AMbuy$108.95$0.000018060.05520.089156.03M
0xD09...333b
0x52...9a46
03/02/20264:19:05 AMbuy$57.24$0.000018020.0290.0891293.18M
0x7cC...587E
0x10...f956
03/02/20264:18:49 AMbuy$113.44$0.000017960.05750.0891076.31M
0xEfE...763f
0xc9...8697
03/02/20264:18:43 AMbuy$85.01$0.000017910.04310.0890824.75M
0x728...1513
0xf8...83cc
03/02/20264:18:25 AMbuy$102.7$0.000017850.05210.0890595.75M
0x1EC...92f7
0xe2...e261
03/02/20264:18:17 AMbuy$119.95$0.000017810.06080.0890316.73M
0x292...bB4a
0x70...efd3
03/02/20264:18:07 AMbuy$71.62$0.000017770.03630.0890074.03M
0xcF0...cC81
0x47...efbf
03/02/20264:17:59 AMbuy$102.14$0.000017710.05180.0889855.76M
0x4c4...111C
0x6e...0770
03/02/20264:17:47 AMbuy$109.92$0.000017640.05580.0889596.23M
0x7cC...587E
0x14...b9c9
03/02/20264:17:31 AMbuy$81.36$0.00001760.04130.0889354.62M
0xEfE...763f
0xbd...9d5d
03/02/20264:17:19 AMbuy$65.4$0.000017560.03320.0889163.72M
0x728...1513
0x2c...9f11
03/02/20264:16:59 AMbuy$59.1$0.000017530.030.0889013.37M
0x1EC...92f7
0x44...6caa
03/02/20264:16:43 AMbuy$95.34$0.000017490.04840.0888825.45M
0x4A5...dB8A
0xa0...0591
03/02/20264:16:29 AMbuy$92.58$0.000017450.0470.0888585.31M
0xDf8...1c31
0xee...edad
03/02/20264:16:19 AMbuy$79.38$0.00001740.04030.0888374.56M
0x292...bB4a
0xe7...f831
03/02/20264:16:07 AMbuy$108.89$0.000017350.05530.0888146.27M
0xD09...333b
0x56...2966